US Equity
AER
— AerCap Holdings NVAerCap Holdings is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $23.87B📍 Aercap House, 65 St. Stephen's Green, DUBLIN, D02 YX20 IE🏷️ Banking Services💵 Previous close: $151.30🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $151.30 |
| 2026-07-23 | $148.57 |
| 2026-07-22 | $150.61 |
| 2026-07-21 | $151.78 |
| 2026-07-20 | $148.33 |
| 2026-07-17 | $146.97 |
| 2026-07-16 | $147.16 |
| 2026-07-15 | $147.79 |
| 2026-07-14 | $146.75 |
| 2026-07-13 | $149.14 |
| 2026-07-10 | $149.87 |
| 2026-07-09 | $151.03 |
| 2026-07-08 | $148.93 |
| 2026-07-07 | $151.07 |
| 2026-07-06 | $153.45 |
| 2026-07-02 | $147.84 |
| 2026-07-01 | $141.92 |
| 2026-06-30 | $145.78 |
| 2026-06-29 | $147.54 |
| 2026-06-26 | $148.81 |
| 2026-06-25 | $150.11 |
| 2026-06-24 | $147.89 |
| 2026-06-23 | $146.41 |
| 2026-06-22 | $146.85 |
| 2026-06-18 | $145.06 |
| 2026-06-17 | $144.12 |
| 2026-06-16 | $142.98 |
| 2026-06-15 | $141.49 |
| 2026-06-12 | $140.00 |
| 2026-06-11 | $137.90 |
| 2026-06-10 | $135.07 |
| 2026-06-09 | $139.02 |
| 2026-06-08 | $135.71 |
| 2026-06-05 | $136.94 |
| 2026-06-04 | $136.44 |
| 2026-06-03 | $134.50 |
| 2026-06-02 | $134.05 |
| 2026-06-01 | $136.66 |
| 2026-05-29 | $139.39 |
| 2026-05-28 | $138.98 |
| 2026-05-27 | $141.80 |
| 2026-05-26 | $140.19 |
| 2026-05-22 | $138.62 |
| 2026-05-21 | $139.57 |
| 2026-05-20 | $139.45 |
| 2026-05-19 | $136.03 |
| 2026-05-18 | $139.79 |
| 2026-05-15 | $139.77 |
| 2026-05-14 | $142.07 |
| 2026-05-13 | $142.88 |
| 2026-05-12 | $144.56 |
| 2026-05-11 | $146.22 |
| 2026-05-08 | $150.00 |
| 2026-05-07 | $148.49 |
| 2026-05-06 | $151.05 |
| 2026-05-05 | $144.62 |
| 2026-05-04 | $137.73 |
| 2026-05-01 | $140.94 |
| 2026-04-30 | $142.21 |
| 2026-04-29 | $138.11 |
| 2026-04-28 | $137.13 |