US Equity
AER
💵 Latest close: $135.07📈 3-month return: +1.46%📊 3-month annualized: +6.08%〽️ 3-month avg daily: +0.0419%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $135.07 |
| 2026-06-09 | $139.02 |
| 2026-06-08 | $135.71 |
| 2026-06-05 | $136.94 |
| 2026-06-04 | $136.44 |
| 2026-06-03 | $134.50 |
| 2026-06-02 | $134.05 |
| 2026-06-01 | $136.66 |
| 2026-05-29 | $139.39 |
| 2026-05-28 | $138.98 |
| 2026-05-27 | $141.80 |
| 2026-05-26 | $140.19 |
| 2026-05-22 | $138.62 |
| 2026-05-21 | $139.57 |
| 2026-05-20 | $139.45 |
| 2026-05-19 | $136.03 |
| 2026-05-18 | $139.79 |
| 2026-05-15 | $139.77 |
| 2026-05-14 | $142.07 |
| 2026-05-13 | $142.88 |
| 2026-05-12 | $144.56 |
| 2026-05-11 | $146.22 |
| 2026-05-08 | $150.00 |
| 2026-05-07 | $148.49 |
| 2026-05-06 | $151.05 |
| 2026-05-05 | $144.62 |
| 2026-05-04 | $137.73 |
| 2026-05-01 | $140.94 |
| 2026-04-30 | $142.21 |
| 2026-04-29 | $138.11 |
| 2026-04-28 | $137.13 |
| 2026-04-27 | $138.65 |
| 2026-04-24 | $138.08 |
| 2026-04-23 | $139.10 |
| 2026-04-22 | $138.27 |
| 2026-04-21 | $140.64 |
| 2026-04-20 | $146.45 |
| 2026-04-17 | $147.45 |
| 2026-04-16 | $142.46 |
| 2026-04-15 | $147.24 |
| 2026-04-14 | $148.97 |
| 2026-04-13 | $148.60 |
| 2026-04-10 | $145.53 |
| 2026-04-09 | $145.27 |
| 2026-04-08 | $144.23 |
| 2026-04-07 | $140.83 |
| 2026-04-06 | $141.50 |
| 2026-04-02 | $139.18 |
| 2026-04-01 | $139.96 |
| 2026-03-31 | $137.18 |
| 2026-03-30 | $131.98 |
| 2026-03-27 | $133.38 |
| 2026-03-26 | $134.15 |
| 2026-03-25 | $137.82 |
| 2026-03-24 | $136.49 |
| 2026-03-23 | $135.21 |
| 2026-03-20 | $131.60 |
| 2026-03-19 | $133.37 |
| 2026-03-18 | $135.79 |
| 2026-03-17 | $137.42 |
| 2026-03-16 | $135.20 |
| 2026-03-13 | $133.04 |
| 2026-03-12 | $133.12 |
Annualized Return — 3-month window