US Equity
AG
💵 Latest close: $15.71📈 3-month return: -36.22%📊 3-month annualized: -83.88%〽️ 3-month avg daily: -0.6147%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.71 |
| 2026-06-09 | $16.54 |
| 2026-06-08 | $17.17 |
| 2026-06-05 | $16.99 |
| 2026-06-04 | $19.77 |
| 2026-06-03 | $19.77 |
| 2026-06-02 | $20.99 |
| 2026-06-01 | $20.83 |
| 2026-05-29 | $21.08 |
| 2026-05-28 | $20.58 |
| 2026-05-27 | $19.67 |
| 2026-05-26 | $20.28 |
| 2026-05-22 | $19.45 |
| 2026-05-21 | $19.90 |
| 2026-05-20 | $19.94 |
| 2026-05-19 | $18.80 |
| 2026-05-18 | $19.73 |
| 2026-05-15 | $20.42 |
| 2026-05-14 | $22.66 |
| 2026-05-13 | $23.98 |
| 2026-05-12 | $24.21 |
| 2026-05-11 | $23.58 |
| 2026-05-08 | $21.86 |
| 2026-05-07 | $21.37 |
| 2026-05-06 | $21.18 |
| 2026-05-05 | $19.10 |
| 2026-05-04 | $19.38 |
| 2026-05-01 | $19.85 |
| 2026-04-30 | $19.71 |
| 2026-04-29 | $18.95 |
| 2026-04-28 | $19.50 |
| 2026-04-27 | $20.48 |
| 2026-04-24 | $20.56 |
| 2026-04-23 | $20.25 |
| 2026-04-22 | $20.91 |
| 2026-04-21 | $20.08 |
| 2026-04-20 | $21.52 |
| 2026-04-17 | $21.49 |
| 2026-04-16 | $21.05 |
| 2026-04-15 | $21.16 |
| 2026-04-14 | $21.53 |
| 2026-04-13 | $20.78 |
| 2026-04-10 | $20.58 |
| 2026-04-09 | $20.59 |
| 2026-04-08 | $20.91 |
| 2026-04-07 | $21.26 |
| 2026-04-06 | $21.40 |
| 2026-04-02 | $21.84 |
| 2026-04-01 | $22.17 |
| 2026-03-31 | $21.48 |
| 2026-03-30 | $19.65 |
| 2026-03-27 | $20.68 |
| 2026-03-26 | $19.32 |
| 2026-03-25 | $20.78 |
| 2026-03-24 | $20.10 |
| 2026-03-23 | $19.20 |
| 2026-03-20 | $18.27 |
| 2026-03-19 | $18.95 |
| 2026-03-18 | $20.35 |
| 2026-03-17 | $21.74 |
| 2026-03-16 | $22.21 |
| 2026-03-13 | $22.56 |
| 2026-03-12 | $24.63 |
Annualized Return — 3-month window