US Equity
AG
— FIRST MAJESTIC SILVER CORP.First Majestic Silver is a Canadian mining company focused on silver and gold production from mines located in Mexico.
💰 Market cap: $11.33B📍 1800 - 925 West Georgia Street, VANCOUVER, BC, V6C 3L2 CA🏷️ Metals & Mining💵 Previous close: $16.31🔢 4,882 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $16.31 |
| 2026-07-23 | $16.45 |
| 2026-07-22 | $17.31 |
| 2026-07-21 | $16.87 |
| 2026-07-20 | $15.85 |
| 2026-07-17 | $15.81 |
| 2026-07-16 | $15.88 |
| 2026-07-15 | $16.84 |
| 2026-07-14 | $16.93 |
| 2026-07-13 | $16.40 |
| 2026-07-10 | $16.95 |
| 2026-07-09 | $17.16 |
| 2026-07-08 | $15.80 |
| 2026-07-07 | $16.45 |
| 2026-07-06 | $17.31 |
| 2026-07-02 | $17.82 |
| 2026-07-01 | $17.04 |
| 2026-06-30 | $16.96 |
| 2026-06-29 | $16.81 |
| 2026-06-26 | $16.89 |
| 2026-06-25 | $16.50 |
| 2026-06-24 | $16.06 |
| 2026-06-23 | $16.50 |
| 2026-06-22 | $17.72 |
| 2026-06-18 | $18.00 |
| 2026-06-17 | $18.55 |
| 2026-06-16 | $19.42 |
| 2026-06-15 | $18.90 |
| 2026-06-12 | $17.65 |
| 2026-06-11 | $16.92 |
| 2026-06-10 | $15.71 |
| 2026-06-09 | $16.54 |
| 2026-06-08 | $17.17 |
| 2026-06-05 | $16.99 |
| 2026-06-04 | $19.77 |
| 2026-06-03 | $19.77 |
| 2026-06-02 | $20.99 |
| 2026-06-01 | $20.83 |
| 2026-05-29 | $21.08 |
| 2026-05-28 | $20.58 |
| 2026-05-27 | $19.67 |
| 2026-05-26 | $20.28 |
| 2026-05-22 | $19.45 |
| 2026-05-21 | $19.90 |
| 2026-05-20 | $19.94 |
| 2026-05-19 | $18.80 |
| 2026-05-18 | $19.73 |
| 2026-05-15 | $20.42 |
| 2026-05-14 | $22.66 |
| 2026-05-13 | $23.98 |
| 2026-05-12 | $24.21 |
| 2026-05-11 | $23.58 |
| 2026-05-08 | $21.86 |
| 2026-05-07 | $21.37 |
| 2026-05-06 | $21.18 |
| 2026-05-05 | $19.10 |
| 2026-05-04 | $19.38 |
| 2026-05-01 | $19.85 |
| 2026-04-30 | $19.71 |
| 2026-04-29 | $18.95 |
| 2026-04-28 | $19.50 |