US Equity
AGRO
💵 Latest close: $11.28📈 3-month return: +6.42%📊 3-month annualized: +28.70%〽️ 3-month avg daily: +0.1902%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.28 |
| 2026-06-09 | $11.29 |
| 2026-06-08 | $11.40 |
| 2026-06-05 | $11.42 |
| 2026-06-04 | $12.11 |
| 2026-06-03 | $12.19 |
| 2026-06-02 | $12.50 |
| 2026-06-01 | $12.58 |
| 2026-05-29 | $12.13 |
| 2026-05-28 | $12.63 |
| 2026-05-27 | $12.58 |
| 2026-05-26 | $12.51 |
| 2026-05-22 | $12.81 |
| 2026-05-21 | $13.62 |
| 2026-05-20 | $13.32 |
| 2026-05-19 | $13.32 |
| 2026-05-18 | $13.46 |
| 2026-05-15 | $13.11 |
| 2026-05-14 | $13.02 |
| 2026-05-13 | $13.65 |
| 2026-05-12 | $13.07 |
| 2026-05-11 | $13.49 |
| 2026-05-08 | $13.13 |
| 2026-05-07 | $13.37 |
| 2026-05-06 | $13.82 |
| 2026-05-05 | $14.24 |
| 2026-05-04 | $15.18 |
| 2026-05-01 | $13.90 |
| 2026-04-30 | $14.09 |
| 2026-04-29 | $14.42 |
| 2026-04-28 | $13.70 |
| 2026-04-27 | $13.05 |
| 2026-04-24 | $12.78 |
| 2026-04-23 | $13.27 |
| 2026-04-22 | $13.60 |
| 2026-04-21 | $13.50 |
| 2026-04-20 | $12.72 |
| 2026-04-17 | $12.47 |
| 2026-04-16 | $13.32 |
| 2026-04-15 | $13.31 |
| 2026-04-14 | $13.56 |
| 2026-04-13 | $14.26 |
| 2026-04-10 | $14.38 |
| 2026-04-09 | $14.06 |
| 2026-04-08 | $14.27 |
| 2026-04-07 | $15.03 |
| 2026-04-06 | $15.20 |
| 2026-04-02 | $15.22 |
| 2026-04-01 | $14.83 |
| 2026-03-31 | $15.02 |
| 2026-03-30 | $15.25 |
| 2026-03-27 | $14.05 |
| 2026-03-26 | $13.85 |
| 2026-03-25 | $14.70 |
| 2026-03-24 | $13.97 |
| 2026-03-23 | $13.19 |
| 2026-03-20 | $14.11 |
| 2026-03-19 | $14.61 |
| 2026-03-18 | $13.63 |
| 2026-03-17 | $12.45 |
| 2026-03-16 | $10.90 |
| 2026-03-13 | $10.82 |
| 2026-03-12 | $10.60 |
Annualized Return — 3-month window