US Equity
AGRO
— Adecoagro SAAdecoagro SA is an agribusiness company that produces and sells agricultural commodities, including grains, oilseeds, dairy, sugar, and ethanol in South America.
💰 Market cap: $1.48B📍 28 Boulevard F.W. Raiffeisen, LUXEMBOURG, 2411 LU🏷️ Food & Tobacco💵 Previous close: $10.58🔢 4,086 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.58 |
| 2026-07-23 | $10.77 |
| 2026-07-22 | $11.31 |
| 2026-07-21 | $10.78 |
| 2026-07-20 | $10.61 |
| 2026-07-17 | $10.07 |
| 2026-07-16 | $9.93 |
| 2026-07-15 | $10.25 |
| 2026-07-14 | $10.44 |
| 2026-07-13 | $10.38 |
| 2026-07-10 | $10.31 |
| 2026-07-09 | $10.00 |
| 2026-07-08 | $10.20 |
| 2026-07-07 | $9.62 |
| 2026-07-06 | $9.48 |
| 2026-07-02 | $9.64 |
| 2026-07-01 | $9.48 |
| 2026-06-30 | $9.55 |
| 2026-06-29 | $9.66 |
| 2026-06-26 | $9.41 |
| 2026-06-25 | $9.30 |
| 2026-06-24 | $9.11 |
| 2026-06-23 | $9.37 |
| 2026-06-22 | $9.15 |
| 2026-06-18 | $9.24 |
| 2026-06-17 | $9.64 |
| 2026-06-16 | $9.93 |
| 2026-06-15 | $10.90 |
| 2026-06-12 | $11.65 |
| 2026-06-11 | $11.69 |
| 2026-06-10 | $11.28 |
| 2026-06-09 | $11.29 |
| 2026-06-08 | $11.40 |
| 2026-06-05 | $11.42 |
| 2026-06-04 | $12.11 |
| 2026-06-03 | $12.19 |
| 2026-06-02 | $12.50 |
| 2026-06-01 | $12.58 |
| 2026-05-29 | $12.13 |
| 2026-05-28 | $12.63 |
| 2026-05-27 | $12.58 |
| 2026-05-26 | $12.51 |
| 2026-05-22 | $12.81 |
| 2026-05-21 | $13.62 |
| 2026-05-20 | $13.32 |
| 2026-05-19 | $13.32 |
| 2026-05-18 | $13.46 |
| 2026-05-15 | $13.11 |
| 2026-05-14 | $13.02 |
| 2026-05-13 | $13.65 |
| 2026-05-12 | $13.07 |
| 2026-05-11 | $13.49 |
| 2026-05-08 | $13.13 |
| 2026-05-07 | $13.37 |
| 2026-05-06 | $13.82 |
| 2026-05-05 | $14.24 |
| 2026-05-04 | $15.18 |
| 2026-05-01 | $13.90 |
| 2026-04-30 | $14.09 |
| 2026-04-29 | $14.42 |
| 2026-04-28 | $13.70 |