US Equity
ALCO
— ALICO, INC.ALICO produces and markets food and/or tobacco products, distributing its brands to consumers worldwide.
💰 Market cap: $285.90M📍 10070 Daniels Interstate Ct Ste 100, FORT MYERS, FL, 33913-7876 US🏷️ Food & Tobacco💵 Previous close: $38.62🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.62 |
| 2026-07-23 | $39.12 |
| 2026-07-22 | $39.84 |
| 2026-07-21 | $39.99 |
| 2026-07-20 | $40.24 |
| 2026-07-17 | $40.93 |
| 2026-07-16 | $41.12 |
| 2026-07-15 | $40.91 |
| 2026-07-14 | $40.95 |
| 2026-07-13 | $41.09 |
| 2026-07-10 | $41.16 |
| 2026-07-09 | $40.75 |
| 2026-07-08 | $41.15 |
| 2026-07-07 | $42.03 |
| 2026-07-06 | $41.83 |
| 2026-07-02 | $41.80 |
| 2026-07-01 | $41.45 |
| 2026-06-30 | $41.37 |
| 2026-06-29 | $41.15 |
| 2026-06-26 | $41.81 |
| 2026-06-25 | $40.39 |
| 2026-06-24 | $40.63 |
| 2026-06-23 | $41.02 |
| 2026-06-22 | $40.15 |
| 2026-06-18 | $40.34 |
| 2026-06-17 | $40.23 |
| 2026-06-16 | $40.20 |
| 2026-06-15 | $40.31 |
| 2026-06-12 | $40.83 |
| 2026-06-11 | $41.00 |
| 2026-06-10 | $41.41 |
| 2026-06-09 | $41.16 |
| 2026-06-08 | $40.72 |
| 2026-06-05 | $40.97 |
| 2026-06-04 | $40.42 |
| 2026-06-03 | $39.97 |
| 2026-06-02 | $40.53 |
| 2026-06-01 | $40.41 |
| 2026-05-29 | $40.65 |
| 2026-05-28 | $41.71 |
| 2026-05-27 | $41.88 |
| 2026-05-26 | $41.21 |
| 2026-05-22 | $41.31 |
| 2026-05-21 | $40.85 |
| 2026-05-20 | $40.96 |
| 2026-05-19 | $40.37 |
| 2026-05-18 | $40.24 |
| 2026-05-15 | $40.17 |
| 2026-05-14 | $40.96 |
| 2026-05-13 | $41.32 |
| 2026-05-12 | $41.17 |
| 2026-05-11 | $40.65 |
| 2026-05-08 | $40.68 |
| 2026-05-07 | $41.30 |
| 2026-05-06 | $40.89 |
| 2026-05-05 | $41.28 |
| 2026-05-04 | $40.74 |
| 2026-05-01 | $40.52 |
| 2026-04-30 | $41.61 |
| 2026-04-29 | $41.17 |
| 2026-04-28 | $41.92 |