US Equity
ALCO
💵 Latest close: $41.41📈 3-month return: +7.22%📊 3-month annualized: +32.72%〽️ 3-month avg daily: +0.1213%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $41.41 |
| 2026-06-09 | $41.16 |
| 2026-06-08 | $40.72 |
| 2026-06-05 | $40.97 |
| 2026-06-04 | $40.42 |
| 2026-06-03 | $39.97 |
| 2026-06-02 | $40.53 |
| 2026-06-01 | $40.41 |
| 2026-05-29 | $40.65 |
| 2026-05-28 | $41.71 |
| 2026-05-27 | $41.88 |
| 2026-05-26 | $41.21 |
| 2026-05-22 | $41.31 |
| 2026-05-21 | $40.85 |
| 2026-05-20 | $40.96 |
| 2026-05-19 | $40.37 |
| 2026-05-18 | $40.24 |
| 2026-05-15 | $40.17 |
| 2026-05-14 | $40.96 |
| 2026-05-13 | $41.32 |
| 2026-05-12 | $41.17 |
| 2026-05-11 | $40.65 |
| 2026-05-08 | $40.68 |
| 2026-05-07 | $41.30 |
| 2026-05-06 | $40.89 |
| 2026-05-05 | $41.28 |
| 2026-05-04 | $40.74 |
| 2026-05-01 | $40.52 |
| 2026-04-30 | $41.61 |
| 2026-04-29 | $41.17 |
| 2026-04-28 | $41.92 |
| 2026-04-27 | $41.61 |
| 2026-04-24 | $42.33 |
| 2026-04-23 | $41.72 |
| 2026-04-22 | $42.07 |
| 2026-04-21 | $42.17 |
| 2026-04-20 | $42.84 |
| 2026-04-17 | $43.18 |
| 2026-04-16 | $42.94 |
| 2026-04-15 | $42.49 |
| 2026-04-14 | $43.05 |
| 2026-04-13 | $43.52 |
| 2026-04-10 | $44.21 |
| 2026-04-09 | $44.34 |
| 2026-04-08 | $44.46 |
| 2026-04-07 | $43.69 |
| 2026-04-06 | $43.09 |
| 2026-04-02 | $42.16 |
| 2026-04-01 | $41.21 |
| 2026-03-31 | $41.26 |
| 2026-03-30 | $41.03 |
| 2026-03-27 | $40.61 |
| 2026-03-26 | $40.00 |
| 2026-03-25 | $40.23 |
| 2026-03-24 | $39.36 |
| 2026-03-23 | $39.19 |
| 2026-03-20 | $38.47 |
| 2026-03-19 | $37.76 |
| 2026-03-18 | $37.76 |
| 2026-03-17 | $39.14 |
| 2026-03-16 | $38.36 |
| 2026-03-13 | $38.52 |
| 2026-03-12 | $38.62 |
Annualized Return — 3-month window