US Equity
ALLT
— ALLOT LTDAllot Ltd is a network intelligence and security solutions provider that helps communications service providers optimize and secure network traffic.
💰 Market cap: $373.28M📍 22 Hangar Street, Industrial Zone B, NaN, HOD HASHARON, Central(HaMerkaz), 4501317 IL🏷️ Software & IT Services💵 Previous close: $7.65🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.65 |
| 2026-07-23 | $7.47 |
| 2026-07-22 | $7.75 |
| 2026-07-21 | $8.08 |
| 2026-07-20 | $8.13 |
| 2026-07-17 | $8.05 |
| 2026-07-16 | $8.34 |
| 2026-07-15 | $8.59 |
| 2026-07-14 | $8.73 |
| 2026-07-13 | $8.36 |
| 2026-07-10 | $8.48 |
| 2026-07-09 | $8.69 |
| 2026-07-08 | $8.54 |
| 2026-07-07 | $8.43 |
| 2026-07-06 | $8.58 |
| 2026-07-02 | $8.43 |
| 2026-07-01 | $8.70 |
| 2026-06-30 | $8.85 |
| 2026-06-29 | $8.67 |
| 2026-06-26 | $7.81 |
| 2026-06-25 | $7.40 |
| 2026-06-24 | $7.27 |
| 2026-06-23 | $7.43 |
| 2026-06-22 | $7.01 |
| 2026-06-18 | $7.18 |
| 2026-06-17 | $7.08 |
| 2026-06-16 | $7.15 |
| 2026-06-15 | $7.38 |
| 2026-06-12 | $7.37 |
| 2026-06-11 | $7.21 |
| 2026-06-10 | $7.06 |
| 2026-06-09 | $7.21 |
| 2026-06-08 | $7.51 |
| 2026-06-05 | $7.39 |
| 2026-06-04 | $7.76 |
| 2026-06-03 | $7.61 |
| 2026-06-02 | $8.18 |
| 2026-06-01 | $8.61 |
| 2026-05-29 | $8.16 |
| 2026-05-28 | $7.94 |
| 2026-05-27 | $7.71 |
| 2026-05-26 | $7.69 |
| 2026-05-22 | $7.70 |
| 2026-05-21 | $7.40 |
| 2026-05-20 | $7.24 |
| 2026-05-19 | $7.48 |
| 2026-05-18 | $7.18 |
| 2026-05-15 | $7.13 |
| 2026-05-14 | $7.40 |
| 2026-05-13 | $7.48 |
| 2026-05-12 | $8.38 |
| 2026-05-11 | $7.86 |
| 2026-05-08 | $7.81 |
| 2026-05-07 | $7.65 |
| 2026-05-06 | $7.76 |
| 2026-05-05 | $7.85 |
| 2026-05-04 | $7.58 |
| 2026-05-01 | $7.62 |
| 2026-04-30 | $7.34 |
| 2026-04-29 | $7.23 |
| 2026-04-28 | $7.13 |