US Equity
ALLT
💵 Latest close: $7.06📈 3-month return: +8.62%📊 3-month annualized: +39.85%〽️ 3-month avg daily: +0.1925%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.06 |
| 2026-06-09 | $7.21 |
| 2026-06-08 | $7.51 |
| 2026-06-05 | $7.39 |
| 2026-06-04 | $7.76 |
| 2026-06-03 | $7.61 |
| 2026-06-02 | $8.18 |
| 2026-06-01 | $8.61 |
| 2026-05-29 | $8.16 |
| 2026-05-28 | $7.94 |
| 2026-05-27 | $7.71 |
| 2026-05-26 | $7.69 |
| 2026-05-22 | $7.70 |
| 2026-05-21 | $7.40 |
| 2026-05-20 | $7.24 |
| 2026-05-19 | $7.48 |
| 2026-05-18 | $7.18 |
| 2026-05-15 | $7.13 |
| 2026-05-14 | $7.40 |
| 2026-05-13 | $7.48 |
| 2026-05-12 | $8.38 |
| 2026-05-11 | $7.86 |
| 2026-05-08 | $7.81 |
| 2026-05-07 | $7.65 |
| 2026-05-06 | $7.76 |
| 2026-05-05 | $7.85 |
| 2026-05-04 | $7.58 |
| 2026-05-01 | $7.62 |
| 2026-04-30 | $7.34 |
| 2026-04-29 | $7.23 |
| 2026-04-28 | $7.13 |
| 2026-04-27 | $7.47 |
| 2026-04-24 | $7.44 |
| 2026-04-23 | $7.13 |
| 2026-04-22 | $7.37 |
| 2026-04-21 | $7.20 |
| 2026-04-20 | $7.11 |
| 2026-04-17 | $7.25 |
| 2026-04-16 | $7.12 |
| 2026-04-15 | $7.20 |
| 2026-04-14 | $7.03 |
| 2026-04-13 | $6.94 |
| 2026-04-10 | $6.59 |
| 2026-04-09 | $6.66 |
| 2026-04-08 | $7.03 |
| 2026-04-07 | $6.92 |
| 2026-04-06 | $7.16 |
| 2026-04-02 | $7.11 |
| 2026-04-01 | $6.92 |
| 2026-03-31 | $6.66 |
| 2026-03-30 | $6.27 |
| 2026-03-27 | $6.25 |
| 2026-03-26 | $6.55 |
| 2026-03-25 | $6.63 |
| 2026-03-24 | $6.51 |
| 2026-03-23 | $6.71 |
| 2026-03-20 | $6.39 |
| 2026-03-19 | $6.58 |
| 2026-03-18 | $6.71 |
| 2026-03-17 | $6.74 |
| 2026-03-16 | $6.70 |
| 2026-03-13 | $6.45 |
| 2026-03-12 | $6.50 |
Annualized Return — 3-month window