US Equity
AMBC
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $5.66 |
| 2026-07-31 | $5.40 |
| 2026-07-30 | $5.55 |
| 2026-07-29 | $5.72 |
| 2026-07-28 | $5.80 |
| 2026-07-27 | $5.74 |
| 2026-07-24 | $5.59 |
| 2026-07-23 | $5.54 |
| 2026-07-22 | $5.84 |
| 2026-07-21 | $5.95 |
| 2026-07-20 | $6.14 |
| 2026-07-17 | $6.11 |
| 2026-07-16 | $6.10 |
| 2026-07-15 | $5.81 |
| 2026-07-14 | $6.12 |
| 2026-07-13 | $6.13 |
| 2026-07-10 | $6.02 |
| 2026-07-09 | $6.08 |
| 2026-07-08 | $6.10 |
| 2026-07-07 | $6.35 |
| 2026-07-06 | $6.42 |
| 2026-07-02 | $6.34 |
| 2026-07-01 | $6.39 |
| 2026-06-30 | $6.24 |
| 2026-06-29 | $6.36 |
| 2026-06-26 | $6.67 |
| 2026-06-25 | $6.15 |
| 2026-06-24 | $6.47 |
| 2026-06-23 | $6.04 |
| 2026-06-22 | $5.68 |
| 2026-06-18 | $5.76 |
| 2026-06-17 | $5.63 |
| 2026-06-16 | $5.65 |
| 2026-06-15 | $5.76 |
| 2026-06-12 | $5.60 |
| 2026-06-11 | $5.53 |
| 2026-06-10 | $5.58 |
| 2026-06-09 | $5.55 |
| 2026-06-08 | $5.45 |
| 2026-06-05 | $5.46 |
| 2026-06-04 | $5.41 |
| 2026-06-03 | $5.17 |
| 2026-06-02 | $5.18 |
| 2026-06-01 | $5.25 |
| 2026-05-29 | $5.48 |
| 2026-05-28 | $5.52 |
| 2026-05-27 | $5.38 |
| 2026-05-26 | $5.54 |
| 2026-05-22 | $5.61 |
| 2026-05-21 | $5.74 |
| 2026-05-20 | $5.82 |
| 2026-05-19 | $5.86 |
| 2026-05-18 | $5.83 |
| 2026-05-15 | $5.66 |
| 2026-05-14 | $5.69 |
| 2026-05-13 | $5.61 |
| 2026-05-12 | $5.85 |
| 2026-05-11 | $5.57 |
| 2026-05-08 | $5.37 |
| 2026-05-07 | $6.05 |
| 2026-05-06 | $4.22 |
| 2026-05-05 | $4.38 |