US Equity
AMD
🔢 4,880 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $490.33 |
| 2026-06-05 | $466.38 |
| 2026-06-04 | $523.20 |
| 2026-06-03 | $542.52 |
| 2026-06-02 | $521.54 |
| 2026-06-01 | $510.13 |
| 2026-05-29 | $516.10 |
| 2026-05-28 | $518.09 |
| 2026-05-27 | $495.54 |
| 2026-05-26 | $503.89 |
| 2026-05-22 | $467.51 |
| 2026-05-21 | $449.59 |
| 2026-05-20 | $447.58 |
| 2026-05-19 | $414.05 |
| 2026-05-18 | $420.99 |
| 2026-05-15 | $424.10 |
| 2026-05-14 | $449.70 |
| 2026-05-13 | $445.50 |
| 2026-05-12 | $448.29 |
| 2026-05-11 | $458.79 |
| 2026-05-08 | $455.19 |
| 2026-05-07 | $408.46 |
| 2026-05-06 | $421.39 |
| 2026-05-05 | $355.26 |
| 2026-05-04 | $341.54 |
| 2026-05-01 | $360.54 |
| 2026-04-30 | $354.49 |
| 2026-04-29 | $337.11 |
| 2026-04-28 | $323.21 |