US Equity
AMTD
— AMTD IDEA GroupAMTD IDEA Group is a diversified professional services company that provides investment banking, asset management, and strategic advisory services.
💰 Market cap: $32.60M📍 66 rue Jean-Jacques Rousseau, PARIS, ILE-DE-FRANCE, 75001 FR🏷️ Professional & Commercial Services💵 Previous close: $0.80🔢 7,316 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.80 |
| 2026-07-23 | $0.78 |
| 2026-07-22 | $0.85 |
| 2026-07-21 | $0.86 |
| 2026-07-20 | $0.83 |
| 2026-07-17 | $0.96 |
| 2026-07-16 | $0.96 |
| 2026-07-15 | $0.96 |
| 2026-07-14 | $0.95 |
| 2026-07-13 | $0.95 |
| 2026-07-10 | $0.96 |
| 2026-07-09 | $0.94 |
| 2026-07-08 | $0.94 |
| 2026-07-07 | $0.94 |
| 2026-07-06 | $0.96 |
| 2026-07-02 | $0.94 |
| 2026-07-01 | $0.96 |
| 2026-06-30 | $0.96 |
| 2026-06-29 | $0.94 |
| 2026-06-26 | $0.97 |
| 2026-06-25 | $0.97 |
| 2026-06-24 | $1.00 |
| 2026-06-23 | $0.96 |
| 2026-06-22 | $0.99 |
| 2026-06-18 | $0.95 |
| 2026-06-17 | $1.00 |
| 2026-06-16 | $0.98 |
| 2026-06-15 | $1.00 |
| 2026-06-12 | $1.02 |
| 2026-06-11 | $0.99 |
| 2026-06-10 | $0.97 |
| 2026-06-09 | $1.03 |
| 2026-06-08 | $1.03 |
| 2026-06-05 | $1.02 |
| 2026-06-04 | $1.02 |
| 2026-06-03 | $1.00 |
| 2026-06-02 | $1.00 |
| 2026-06-01 | $1.02 |
| 2026-05-29 | $0.96 |
| 2026-05-28 | $0.97 |
| 2026-05-27 | $0.96 |
| 2026-05-26 | $0.97 |
| 2026-05-22 | $0.98 |
| 2026-05-21 | $0.99 |
| 2026-05-20 | $1.02 |
| 2026-05-19 | $1.03 |
| 2026-05-18 | $1.02 |
| 2026-05-15 | $1.03 |
| 2026-05-14 | $1.03 |
| 2026-05-13 | $1.04 |
| 2026-05-12 | $1.03 |
| 2026-05-11 | $1.02 |
| 2026-05-08 | $1.06 |
| 2026-05-07 | $1.05 |
| 2026-05-06 | $1.01 |
| 2026-05-05 | $1.06 |
| 2026-05-04 | $1.01 |
| 2026-05-01 | $1.04 |
| 2026-04-30 | $1.04 |
| 2026-04-29 | $1.03 |
| 2026-04-28 | $1.00 |