US Equity
AMWD
— AMERICAN WOODMARK CORPORATIONAmerican Woodmark is a manufacturer of kitchen, bath, and other home cabinetry products sold to homebuilders, remodelers, and retailers in the United States.
💰 Market cap: $700.65M📍 561 Shady Elm Road, WINCHESTER, VA, 22602 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $42.57🔢 4,872 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-27 | $48.09 |
| 2026-05-26 | $42.57 |
| 2026-05-22 | $38.90 |
| 2026-05-21 | $38.43 |
| 2026-05-20 | $35.85 |
| 2026-05-19 | $34.24 |
| 2026-05-18 | $35.49 |
| 2026-05-15 | $35.33 |
| 2026-05-14 | $36.05 |
| 2026-05-13 | $35.15 |
| 2026-05-12 | $36.35 |
| 2026-05-11 | $36.49 |
| 2026-05-08 | $38.58 |
| 2026-05-07 | $39.53 |
| 2026-05-06 | $38.86 |
| 2026-05-05 | $41.36 |
| 2026-05-04 | $40.24 |
| 2026-05-01 | $44.34 |
| 2026-04-30 | $43.68 |
| 2026-04-29 | $43.82 |
| 2026-04-28 | $45.87 |