US Equity
AMWD
💵 Latest close: $48.09📈 3-month return: +22.93%📊 3-month annualized: +169.70%〽️ 3-month avg daily: +0.4705%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-27 | $48.09 |
| 2026-05-26 | $42.57 |
| 2026-05-22 | $38.90 |
| 2026-05-21 | $38.43 |
| 2026-05-20 | $35.85 |
| 2026-05-19 | $34.24 |
| 2026-05-18 | $35.49 |
| 2026-05-15 | $35.33 |
| 2026-05-14 | $36.05 |
| 2026-05-13 | $35.15 |
| 2026-05-12 | $36.35 |
| 2026-05-11 | $36.49 |
| 2026-05-08 | $38.58 |
| 2026-05-07 | $39.53 |
| 2026-05-06 | $38.86 |
| 2026-05-05 | $41.36 |
| 2026-05-04 | $40.24 |
| 2026-05-01 | $44.34 |
| 2026-04-30 | $43.68 |
| 2026-04-29 | $43.82 |
| 2026-04-28 | $45.87 |
| 2026-04-27 | $45.29 |
| 2026-04-24 | $45.39 |
| 2026-04-23 | $45.38 |
| 2026-04-22 | $44.18 |
| 2026-04-21 | $43.77 |
| 2026-04-20 | $44.37 |
| 2026-04-17 | $43.25 |
| 2026-04-16 | $41.23 |
| 2026-04-15 | $41.30 |
| 2026-04-14 | $42.15 |
| 2026-04-13 | $42.25 |
| 2026-04-10 | $41.69 |
| 2026-04-09 | $41.83 |
| 2026-04-08 | $40.65 |
| 2026-04-07 | $39.54 |
| 2026-04-06 | $39.48 |
| 2026-04-02 | $38.27 |
| 2026-04-01 | $39.50 |
| 2026-03-31 | $39.83 |
| 2026-03-30 | $39.54 |
| 2026-03-27 | $40.10 |
| 2026-03-26 | $41.49 |
| 2026-03-25 | $42.51 |
| 2026-03-24 | $41.11 |
| 2026-03-23 | $39.90 |
| 2026-03-20 | $37.25 |
| 2026-03-19 | $36.87 |
| 2026-03-18 | $37.56 |
| 2026-03-17 | $40.02 |
| 2026-03-16 | $39.51 |
| 2026-03-13 | $39.50 |
| 2026-03-12 | $39.12 |
Annualized Return — 3-month window