US Equity
AMX
— America MobileAmerica Mobile is a telecommunications company that provides wireless and/or wireline communication services to consumers and businesses.
💰 Market cap: $77.13B📍 Lago Zurich 245, Edificio TELCEL,, Piso 16 Col. Ampliacion Granada, MEXICO, D.F., MEXICO, D.F., 11529 MX🏷️ Telecommunications Services💵 Previous close: $26.01🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.01 |
| 2026-07-23 | $25.95 |
| 2026-07-22 | $26.12 |
| 2026-07-21 | $26.09 |
| 2026-07-20 | $26.10 |
| 2026-07-17 | $26.27 |
| 2026-07-16 | $26.14 |
| 2026-07-15 | $26.11 |
| 2026-07-14 | $26.18 |
| 2026-07-13 | $26.03 |
| 2026-07-10 | $26.01 |
| 2026-07-09 | $25.84 |
| 2026-07-08 | $26.41 |
| 2026-07-07 | $26.15 |
| 2026-07-06 | $26.14 |
| 2026-07-02 | $25.72 |
| 2026-07-01 | $25.61 |
| 2026-06-30 | $25.99 |
| 2026-06-29 | $26.75 |
| 2026-06-26 | $26.41 |
| 2026-06-25 | $26.30 |
| 2026-06-24 | $25.99 |
| 2026-06-23 | $25.85 |
| 2026-06-22 | $26.08 |
| 2026-06-18 | $26.46 |
| 2026-06-17 | $26.45 |
| 2026-06-16 | $26.78 |
| 2026-06-15 | $27.18 |
| 2026-06-12 | $27.75 |
| 2026-06-11 | $27.66 |
| 2026-06-10 | $25.43 |
| 2026-06-09 | $25.27 |
| 2026-06-08 | $24.86 |
| 2026-06-05 | $24.84 |
| 2026-06-04 | $25.34 |
| 2026-06-03 | $25.54 |
| 2026-06-02 | $25.71 |
| 2026-06-01 | $25.20 |
| 2026-05-29 | $25.38 |
| 2026-05-28 | $25.79 |
| 2026-05-27 | $25.97 |
| 2026-05-26 | $25.98 |
| 2026-05-22 | $26.14 |
| 2026-05-21 | $26.33 |
| 2026-05-20 | $26.68 |
| 2026-05-19 | $26.73 |
| 2026-05-18 | $26.88 |
| 2026-05-15 | $26.59 |
| 2026-05-14 | $27.09 |
| 2026-05-13 | $27.12 |
| 2026-05-12 | $27.15 |
| 2026-05-11 | $27.42 |
| 2026-05-08 | $27.21 |
| 2026-05-07 | $26.75 |
| 2026-05-06 | $27.10 |
| 2026-05-05 | $27.25 |
| 2026-05-04 | $26.51 |
| 2026-05-01 | $26.35 |
| 2026-04-30 | $26.60 |
| 2026-04-29 | $26.14 |
| 2026-04-28 | $26.18 |