US Equity
AMX
💵 Latest close: $25.43📈 3-month return: +10.42%📊 3-month annualized: +49.53%〽️ 3-month avg daily: +0.1720%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.43 |
| 2026-06-09 | $25.27 |
| 2026-06-08 | $24.86 |
| 2026-06-05 | $24.84 |
| 2026-06-04 | $25.34 |
| 2026-06-03 | $25.54 |
| 2026-06-02 | $25.71 |
| 2026-06-01 | $25.20 |
| 2026-05-29 | $25.38 |
| 2026-05-28 | $25.79 |
| 2026-05-27 | $25.97 |
| 2026-05-26 | $25.98 |
| 2026-05-22 | $26.14 |
| 2026-05-21 | $26.33 |
| 2026-05-20 | $26.68 |
| 2026-05-19 | $26.73 |
| 2026-05-18 | $26.88 |
| 2026-05-15 | $26.59 |
| 2026-05-14 | $27.09 |
| 2026-05-13 | $27.12 |
| 2026-05-12 | $27.15 |
| 2026-05-11 | $27.42 |
| 2026-05-08 | $27.21 |
| 2026-05-07 | $26.75 |
| 2026-05-06 | $27.10 |
| 2026-05-05 | $27.25 |
| 2026-05-04 | $26.51 |
| 2026-05-01 | $26.35 |
| 2026-04-30 | $26.60 |
| 2026-04-29 | $26.14 |
| 2026-04-28 | $26.18 |
| 2026-04-27 | $25.81 |
| 2026-04-24 | $26.64 |
| 2026-04-23 | $26.04 |
| 2026-04-22 | $25.73 |
| 2026-04-21 | $25.68 |
| 2026-04-20 | $26.27 |
| 2026-04-17 | $26.37 |
| 2026-04-16 | $26.10 |
| 2026-04-15 | $26.28 |
| 2026-04-14 | $26.27 |
| 2026-04-13 | $26.56 |
| 2026-04-10 | $27.19 |
| 2026-04-09 | $27.15 |
| 2026-04-08 | $26.29 |
| 2026-04-07 | $25.69 |
| 2026-04-06 | $25.29 |
| 2026-04-02 | $25.58 |
| 2026-04-01 | $25.53 |
| 2026-03-31 | $25.48 |
| 2026-03-30 | $24.63 |
| 2026-03-27 | $24.81 |
| 2026-03-26 | $24.86 |
| 2026-03-25 | $25.39 |
| 2026-03-24 | $24.76 |
| 2026-03-23 | $23.69 |
| 2026-03-20 | $23.33 |
| 2026-03-19 | $23.85 |
| 2026-03-18 | $23.71 |
| 2026-03-17 | $23.78 |
| 2026-03-16 | $23.44 |
| 2026-03-13 | $22.99 |
| 2026-03-12 | $23.03 |
Annualized Return — 3-month window