US Equity
APLS
💵 Latest close: $41.03📈 3-month return: +123.11%📊 3-month annualized: +11202.51%〽️ 3-month avg daily: +3.0341%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-13 | $41.03 |
| 2026-05-12 | $41.06 |
| 2026-05-11 | $41.02 |
| 2026-05-08 | $41.03 |
| 2026-05-07 | $41.01 |
| 2026-05-06 | $41.12 |
| 2026-05-05 | $40.97 |
| 2026-05-04 | $40.97 |
| 2026-05-01 | $40.96 |
| 2026-04-30 | $40.95 |
| 2026-04-29 | $40.95 |
| 2026-04-28 | $40.99 |
| 2026-04-27 | $40.95 |
| 2026-04-24 | $40.94 |
| 2026-04-23 | $40.94 |
| 2026-04-22 | $40.89 |
| 2026-04-21 | $40.94 |
| 2026-04-20 | $40.94 |
| 2026-04-17 | $40.90 |
| 2026-04-16 | $40.87 |
| 2026-04-15 | $40.84 |
| 2026-04-14 | $40.85 |
| 2026-04-13 | $40.84 |
| 2026-04-10 | $40.79 |
| 2026-04-09 | $40.65 |
| 2026-04-08 | $40.69 |
| 2026-04-07 | $40.70 |
| 2026-04-06 | $40.63 |
| 2026-04-02 | $40.41 |
| 2026-04-01 | $40.39 |
| 2026-03-31 | $40.23 |
| 2026-03-30 | $17.09 |
| 2026-03-27 | $16.97 |
| 2026-03-26 | $17.64 |
| 2026-03-25 | $17.72 |
| 2026-03-24 | $17.23 |
| 2026-03-23 | $17.57 |
| 2026-03-20 | $17.21 |
| 2026-03-19 | $17.97 |
| 2026-03-18 | $17.89 |
| 2026-03-17 | $18.82 |
| 2026-03-16 | $18.87 |
| 2026-03-13 | $18.94 |
| 2026-03-12 | $18.39 |
Annualized Return — 3-month window