US Equity
APO
🔢 5,190 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $127.57 |
| 2026-06-05 | $128.03 |
| 2026-06-04 | $128.41 |
| 2026-06-03 | $124.35 |
| 2026-06-02 | $128.76 |
| 2026-06-01 | $128.22 |
| 2026-05-29 | $128.71 |
| 2026-05-28 | $127.51 |
| 2026-05-27 | $130.27 |
| 2026-05-26 | $129.91 |
| 2026-05-22 | $128.51 |
| 2026-05-21 | $130.90 |
| 2026-05-20 | $132.24 |
| 2026-05-19 | $131.15 |
| 2026-05-18 | $134.07 |
| 2026-05-15 | $135.38 |
| 2026-05-14 | $135.52 |
| 2026-05-13 | $131.60 |
| 2026-05-12 | $131.93 |
| 2026-05-11 | $130.46 |
| 2026-05-08 | $133.20 |
| 2026-05-07 | $127.79 |
| 2026-05-06 | $129.53 |
| 2026-05-05 | $130.30 |
| 2026-05-04 | $129.19 |
| 2026-05-01 | $130.46 |
| 2026-04-30 | $128.72 |
| 2026-04-29 | $122.28 |
| 2026-04-28 | $123.57 |