US Equity
APWC
— ASIA PACIFIC WIRE & CABLE CORPORATION LIMITEDASIA PACIFIC WIRE & CABLE CORPORATION manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $62.67M📍 B, 15F, No.77, Section 2, Dunhua South Road, Da'an District, TAIPEI, TAIPEI, 106 TW🏷️ Machinery, Equipment & Components💵 Previous close: $1.58🔢 9,758 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.58 |
| 2026-07-23 | $1.49 |
| 2026-07-22 | $1.49 |
| 2026-07-21 | $1.47 |
| 2026-07-20 | $1.49 |
| 2026-07-17 | $1.46 |
| 2026-07-16 | $1.47 |
| 2026-07-15 | $1.44 |
| 2026-07-14 | $1.46 |
| 2026-07-13 | $1.48 |
| 2026-07-10 | $1.53 |
| 2026-07-09 | $1.56 |
| 2026-07-08 | $1.55 |
| 2026-07-07 | $1.54 |
| 2026-07-06 | $1.64 |
| 2026-07-02 | $1.60 |
| 2026-07-01 | $1.62 |
| 2026-06-30 | $1.64 |
| 2026-06-29 | $1.55 |
| 2026-06-26 | $1.65 |
| 2026-06-25 | $1.79 |
| 2026-06-24 | $1.92 |
| 2026-06-23 | $1.95 |
| 2026-06-22 | $2.09 |
| 2026-06-18 | $1.99 |
| 2026-06-17 | $1.39 |
| 2026-06-16 | $1.39 |
| 2026-06-15 | $1.41 |
| 2026-06-12 | $1.37 |
| 2026-06-11 | $1.48 |
| 2026-06-10 | $1.38 |
| 2026-06-09 | $1.37 |
| 2026-06-08 | $1.38 |
| 2026-06-05 | $1.33 |
| 2026-06-04 | $1.37 |
| 2026-06-03 | $1.37 |
| 2026-06-02 | $1.41 |
| 2026-06-01 | $1.45 |
| 2026-05-29 | $1.43 |
| 2026-05-28 | $1.43 |
| 2026-05-27 | $1.44 |
| 2026-05-26 | $1.40 |
| 2026-05-21 | $1.50 |
| 2026-05-20 | $1.48 |
| 2026-05-19 | $1.33 |
| 2026-05-18 | $1.36 |
| 2026-05-15 | $1.43 |
| 2026-05-14 | $1.42 |
| 2026-05-13 | $1.43 |
| 2026-05-12 | $1.43 |
| 2026-05-11 | $1.44 |
| 2026-05-08 | $1.46 |
| 2026-05-07 | $1.50 |
| 2026-05-06 | $1.56 |
| 2026-05-05 | $1.53 |
| 2026-05-04 | $1.58 |
| 2026-05-01 | $1.53 |
| 2026-04-30 | $1.53 |
| 2026-04-29 | $1.57 |
| 2026-04-28 | $1.58 |