US Equity
ARCO
💵 Latest close: $8.38📈 3-month return: +8.27%📊 3-month annualized: +38.05%〽️ 3-month avg daily: +0.1639%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.38 |
| 2026-06-09 | $8.29 |
| 2026-06-08 | $8.21 |
| 2026-06-05 | $8.20 |
| 2026-06-04 | $8.26 |
| 2026-06-03 | $8.33 |
| 2026-06-02 | $8.76 |
| 2026-06-01 | $8.78 |
| 2026-05-29 | $8.70 |
| 2026-05-28 | $8.87 |
| 2026-05-27 | $8.90 |
| 2026-05-26 | $8.74 |
| 2026-05-22 | $8.75 |
| 2026-05-21 | $9.15 |
| 2026-05-20 | $9.08 |
| 2026-05-19 | $8.07 |
| 2026-05-18 | $8.30 |
| 2026-05-15 | $8.13 |
| 2026-05-14 | $8.33 |
| 2026-05-13 | $8.51 |
| 2026-05-12 | $8.64 |
| 2026-05-11 | $8.64 |
| 2026-05-08 | $9.02 |
| 2026-05-07 | $8.95 |
| 2026-05-06 | $9.04 |
| 2026-05-05 | $8.80 |
| 2026-05-04 | $8.65 |
| 2026-05-01 | $8.78 |
| 2026-04-30 | $8.92 |
| 2026-04-29 | $8.66 |
| 2026-04-28 | $9.09 |
| 2026-04-27 | $8.94 |
| 2026-04-24 | $9.23 |
| 2026-04-23 | $9.29 |
| 2026-04-22 | $9.46 |
| 2026-04-21 | $9.47 |
| 2026-04-20 | $9.50 |
| 2026-04-17 | $8.96 |
| 2026-04-16 | $8.67 |
| 2026-04-15 | $8.56 |
| 2026-04-14 | $8.72 |
| 2026-04-13 | $8.63 |
| 2026-04-10 | $8.50 |
| 2026-04-09 | $8.54 |
| 2026-04-08 | $8.40 |
| 2026-04-07 | $8.19 |
| 2026-04-06 | $8.35 |
| 2026-04-02 | $8.35 |
| 2026-04-01 | $8.35 |
| 2026-03-31 | $8.25 |
| 2026-03-30 | $7.93 |
| 2026-03-27 | $8.07 |
| 2026-03-26 | $8.27 |
| 2026-03-25 | $8.37 |
| 2026-03-24 | $8.09 |
| 2026-03-23 | $8.02 |
| 2026-03-20 | $7.68 |
| 2026-03-19 | $7.67 |
| 2026-03-18 | $7.70 |
| 2026-03-17 | $7.87 |
| 2026-03-16 | $7.79 |
| 2026-03-13 | $7.71 |
| 2026-03-12 | $7.74 |
Annualized Return — 3-month window