US Equity
ARCO
— Arcos Dorados Holdings Inc.Arcos Dorados Holdings Inc. is the world's largest McDonald's franchisee, operating and sub-franchising McDonald's restaurants throughout Latin America and the Caribbean.
💰 Market cap: $1.75B📍 Rio Negro 1338, First Floor, MONTEVIDEO, MONTEVIDEO, 11300 UY🏷️ Hotels & Entertainment Services💵 Previous close: $8.22🔢 6,210 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.22 |
| 2026-07-23 | $8.28 |
| 2026-07-22 | $8.45 |
| 2026-07-21 | $8.26 |
| 2026-07-20 | $8.17 |
| 2026-07-17 | $8.23 |
| 2026-07-16 | $8.30 |
| 2026-07-15 | $8.19 |
| 2026-07-14 | $8.20 |
| 2026-07-13 | $8.29 |
| 2026-07-10 | $8.46 |
| 2026-07-09 | $8.28 |
| 2026-07-08 | $8.18 |
| 2026-07-07 | $8.24 |
| 2026-07-06 | $8.28 |
| 2026-07-02 | $8.23 |
| 2026-07-01 | $8.04 |
| 2026-06-30 | $8.06 |
| 2026-06-29 | $8.12 |
| 2026-06-26 | $8.33 |
| 2026-06-25 | $8.13 |
| 2026-06-24 | $8.19 |
| 2026-06-23 | $8.11 |
| 2026-06-22 | $8.30 |
| 2026-06-18 | $8.55 |
| 2026-06-17 | $8.56 |
| 2026-06-16 | $8.69 |
| 2026-06-15 | $8.78 |
| 2026-06-12 | $8.83 |
| 2026-06-11 | $8.76 |
| 2026-06-10 | $8.38 |
| 2026-06-09 | $8.29 |
| 2026-06-08 | $8.21 |
| 2026-06-05 | $8.20 |
| 2026-06-04 | $8.26 |
| 2026-06-03 | $8.33 |
| 2026-06-02 | $8.76 |
| 2026-06-01 | $8.78 |
| 2026-05-29 | $8.70 |
| 2026-05-28 | $8.87 |
| 2026-05-27 | $8.90 |
| 2026-05-26 | $8.74 |
| 2026-05-22 | $8.75 |
| 2026-05-21 | $9.15 |
| 2026-05-20 | $9.08 |
| 2026-05-19 | $8.07 |
| 2026-05-18 | $8.30 |
| 2026-05-15 | $8.13 |
| 2026-05-14 | $8.33 |
| 2026-05-13 | $8.51 |
| 2026-05-12 | $8.64 |
| 2026-05-11 | $8.64 |
| 2026-05-08 | $9.02 |
| 2026-05-07 | $8.95 |
| 2026-05-06 | $9.04 |
| 2026-05-05 | $8.80 |
| 2026-05-04 | $8.65 |
| 2026-05-01 | $8.78 |
| 2026-04-30 | $8.92 |
| 2026-04-29 | $8.66 |
| 2026-04-28 | $9.09 |