US Equity
ARES
🔢 9,942 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $126.87 |
| 2026-06-05 | $125.65 |
| 2026-06-04 | $130.50 |
| 2026-06-03 | $123.10 |
| 2026-06-02 | $128.28 |
| 2026-06-01 | $128.74 |
| 2026-05-29 | $128.50 |
| 2026-05-28 | $126.00 |
| 2026-05-27 | $126.58 |
| 2026-05-26 | $125.28 |
| 2026-05-22 | $124.41 |
| 2026-05-21 | $123.99 |
| 2026-05-20 | $122.11 |
| 2026-05-19 | $121.11 |
| 2026-05-18 | $123.70 |
| 2026-05-15 | $123.41 |
| 2026-05-14 | $128.53 |
| 2026-05-13 | $123.18 |
| 2026-05-12 | $123.66 |
| 2026-05-11 | $124.61 |
| 2026-05-08 | $126.25 |
| 2026-05-07 | $123.15 |
| 2026-05-06 | $123.86 |
| 2026-05-05 | $122.96 |
| 2026-05-04 | $119.98 |
| 2026-05-01 | $119.00 |
| 2026-04-30 | $117.40 |
| 2026-04-29 | $110.86 |
| 2026-04-28 | $113.01 |