US Equity
ARGX
💵 Latest close: $862.18📈 3-month return: +21.63%📊 3-month annualized: +121.38%〽️ 3-month avg daily: +0.3372%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $862.18 |
| 2026-06-09 | $884.00 |
| 2026-06-08 | $882.41 |
| 2026-06-05 | $891.32 |
| 2026-06-04 | $842.27 |
| 2026-06-03 | $813.14 |
| 2026-06-02 | $802.17 |
| 2026-06-01 | $836.09 |
| 2026-05-29 | $835.99 |
| 2026-05-28 | $838.49 |
| 2026-05-27 | $820.63 |
| 2026-05-26 | $808.43 |
| 2026-05-22 | $806.46 |
| 2026-05-21 | $816.22 |
| 2026-05-20 | $804.25 |
| 2026-05-19 | $797.77 |
| 2026-05-18 | $776.26 |
| 2026-05-15 | $799.32 |
| 2026-05-14 | $822.13 |
| 2026-05-13 | $802.70 |
| 2026-05-12 | $812.81 |
| 2026-05-11 | $813.28 |
| 2026-05-08 | $782.17 |
| 2026-05-07 | $787.31 |
| 2026-05-06 | $807.55 |
| 2026-05-05 | $794.70 |
| 2026-05-04 | $811.09 |
| 2026-05-01 | $783.50 |
| 2026-04-30 | $781.72 |
| 2026-04-29 | $776.02 |
| 2026-04-28 | $775.03 |
| 2026-04-27 | $783.74 |
| 2026-04-24 | $780.25 |
| 2026-04-23 | $787.95 |
| 2026-04-22 | $793.22 |
| 2026-04-21 | $805.38 |
| 2026-04-20 | $834.45 |
| 2026-04-17 | $849.04 |
| 2026-04-16 | $828.35 |
| 2026-04-15 | $840.87 |
| 2026-04-14 | $828.35 |
| 2026-04-13 | $809.27 |
| 2026-04-10 | $799.65 |
| 2026-04-09 | $800.50 |
| 2026-04-08 | $785.07 |
| 2026-04-07 | $765.43 |
| 2026-04-06 | $748.25 |
| 2026-04-02 | $746.42 |
| 2026-04-01 | $743.12 |
| 2026-03-31 | $730.25 |
| 2026-03-30 | $704.31 |
| 2026-03-27 | $691.40 |
| 2026-03-26 | $692.83 |
| 2026-03-25 | $697.05 |
| 2026-03-24 | $677.50 |
| 2026-03-23 | $681.85 |
| 2026-03-20 | $663.93 |
| 2026-03-19 | $684.50 |
| 2026-03-18 | $684.77 |
| 2026-03-17 | $706.03 |
| 2026-03-16 | $703.30 |
| 2026-03-13 | $700.45 |
| 2026-03-12 | $708.85 |
Annualized Return — 3-month window