US Equity
ARM
— ARM HOLDINGS PLCArm Holdings is a semiconductor company that designs energy-efficient processor architectures and intellectual property used in smartphones, data centers, automotive systems, and connected devices.
💰 Market cap: $286.06B📍 110 Fulbourn Road, CAMBRIDGE, CAMBRIDGESHIRE, CB1 9NJ GB🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $282.57🔢 2,376 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-08-07 | $282.57 |
| 2026-08-06 | $286.68 |
| 2026-08-05 | $274.58 |
| 2026-08-04 | $280.56 |
| 2026-08-03 | $239.06 |
| 2026-07-31 | $239.69 |
| 2026-07-30 | $241.54 |
| 2026-07-29 | $224.89 |
| 2026-07-28 | $244.74 |
| 2026-07-27 | $266.33 |
| 2026-07-24 | $260.01 |
| 2026-07-23 | $283.04 |
| 2026-07-22 | $283.40 |
| 2026-07-21 | $289.73 |
| 2026-07-20 | $269.61 |
| 2026-07-17 | $267.19 |
| 2026-07-16 | $262.01 |
| 2026-07-15 | $277.01 |
| 2026-07-14 | $281.17 |
| 2026-07-13 | $298.99 |
| 2026-07-10 | $323.39 |
| 2026-07-09 | $327.87 |
| 2026-07-08 | $300.24 |
| 2026-07-07 | $300.43 |
| 2026-07-06 | $322.24 |
| 2026-07-02 | $315.28 |
| 2026-07-01 | $337.47 |
| 2026-06-30 | $354.57 |
| 2026-06-29 | $343.58 |
| 2026-06-26 | $334.27 |
| 2026-06-25 | $347.71 |
| 2026-06-24 | $359.08 |
| 2026-06-23 | $366.39 |
| 2026-06-22 | $407.72 |
| 2026-06-18 | $439.46 |
| 2026-06-17 | $418.88 |
| 2026-06-16 | $396.34 |
| 2026-06-15 | $412.55 |
| 2026-06-12 | $380.81 |
| 2026-06-11 | $342.23 |
| 2026-06-10 | $307.43 |
| 2026-06-09 | $324.86 |
| 2026-06-08 | $346.39 |
| 2026-06-05 | $342.93 |
| 2026-06-04 | $393.44 |
| 2026-06-03 | $411.83 |
| 2026-06-02 | $402.71 |
| 2026-06-01 | $408.85 |
| 2026-05-29 | $353.29 |
| 2026-05-28 | $335.27 |
| 2026-05-27 | $302.71 |
| 2026-05-26 | $321.22 |
| 2026-05-22 | $306.51 |
| 2026-05-21 | $298.23 |
| 2026-05-20 | $256.73 |
| 2026-05-19 | $223.15 |
| 2026-05-18 | $215.12 |
| 2026-05-15 | $209.16 |
| 2026-05-14 | $228.50 |
| 2026-05-13 | $221.21 |
| 2026-05-12 | $207.92 |
| 2026-05-11 | $212.65 |