US Equity
ASGN
🔢 2,376 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-08-03 | $29.80 |
| 2026-07-31 | $28.44 |
| 2026-07-30 | $27.57 |
| 2026-07-29 | $23.41 |
| 2026-07-28 | $23.25 |
| 2026-07-27 | $21.56 |
| 2026-07-24 | $20.60 |
| 2026-07-23 | $19.64 |
| 2026-07-22 | $20.38 |
| 2026-07-21 | $18.31 |
| 2026-07-20 | $18.35 |
| 2026-07-17 | $18.73 |
| 2026-07-16 | $18.68 |
| 2026-07-15 | $17.26 |
| 2026-07-14 | $17.11 |
| 2026-07-13 | $18.28 |
| 2026-07-10 | $17.54 |
| 2026-07-09 | $18.56 |
| 2026-07-08 | $17.76 |
| 2026-07-07 | $18.37 |
| 2026-07-06 | $17.34 |
| 2026-07-02 | $17.66 |
| 2026-07-01 | $17.56 |
| 2026-06-30 | $17.87 |
| 2026-06-29 | $18.72 |
| 2026-06-26 | $19.61 |
| 2026-06-25 | $17.06 |
| 2026-06-24 | $18.31 |
| 2026-06-23 | $17.90 |
| 2026-06-22 | $17.63 |
| 2026-06-18 | $19.08 |
| 2026-06-17 | $20.06 |
| 2026-06-16 | $21.02 |
| 2026-06-15 | $20.85 |
| 2026-06-12 | $21.02 |
| 2026-06-11 | $20.20 |
| 2026-06-10 | $20.32 |
| 2026-06-09 | $20.52 |
| 2026-06-08 | $20.11 |
| 2026-06-05 | $20.13 |
| 2026-06-04 | $20.60 |
| 2026-06-03 | $20.53 |
| 2026-06-02 | $22.43 |
| 2026-06-01 | $23.20 |
| 2026-05-29 | $22.68 |
| 2026-05-28 | $20.90 |
| 2026-05-27 | $20.05 |
| 2026-05-26 | $19.26 |
| 2026-05-22 | $19.50 |
| 2026-05-21 | $19.12 |
| 2026-05-20 | $18.21 |
| 2026-05-19 | $18.82 |
| 2026-05-18 | $19.10 |
| 2026-05-15 | $17.96 |
| 2026-05-14 | $17.91 |
| 2026-05-13 | $17.35 |
| 2026-05-12 | $17.88 |
| 2026-05-11 | $18.90 |
| 2026-05-08 | $20.32 |
| 2026-05-07 | $20.87 |
| 2026-05-06 | $20.61 |
| 2026-05-05 | $21.02 |