US Equity
ASML
💵 Latest close: $1734.19📈 3-month return: +28.31%📊 3-month annualized: +175.00%〽️ 3-month avg daily: +0.4534%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $1734.19 |
| 2026-06-09 | $1777.77 |
| 2026-06-08 | $1749.04 |
| 2026-06-05 | $1641.74 |
| 2026-06-04 | $1757.47 |
| 2026-06-03 | $1726.36 |
| 2026-06-02 | $1705.37 |
| 2026-06-01 | $1628.57 |
| 2026-05-29 | $1612.76 |
| 2026-05-28 | $1605.77 |
| 2026-05-27 | $1597.87 |
| 2026-05-26 | $1632.03 |
| 2026-05-22 | $1632.90 |
| 2026-05-21 | $1592.00 |
| 2026-05-20 | $1550.13 |
| 2026-05-19 | $1459.44 |
| 2026-05-18 | $1472.39 |
| 2026-05-15 | $1501.81 |
| 2026-05-14 | $1584.51 |
| 2026-05-13 | $1581.58 |
| 2026-05-12 | $1520.94 |
| 2026-05-11 | $1565.81 |
| 2026-05-08 | $1592.02 |
| 2026-05-07 | $1516.60 |
| 2026-05-06 | $1544.74 |
| 2026-05-05 | $1442.92 |
| 2026-05-04 | $1386.21 |
| 2026-05-01 | $1427.02 |
| 2026-04-30 | $1438.99 |
| 2026-04-29 | $1394.08 |
| 2026-04-28 | $1384.56 |
| 2026-04-27 | $1432.44 |
| 2026-04-24 | $1457.70 |
| 2026-04-23 | $1417.80 |
| 2026-04-22 | $1443.66 |
| 2026-04-21 | $1458.97 |
| 2026-04-20 | $1476.50 |
| 2026-04-17 | $1459.80 |
| 2026-04-16 | $1410.83 |
| 2026-04-15 | $1481.77 |
| 2026-04-14 | $1518.30 |
| 2026-04-13 | $1500.20 |
| 2026-04-10 | $1478.28 |
| 2026-04-09 | $1448.64 |
| 2026-04-08 | $1421.05 |
| 2026-04-07 | $1306.45 |
| 2026-04-06 | $1304.01 |
| 2026-04-02 | $1317.23 |
| 2026-04-01 | $1359.76 |
| 2026-03-31 | $1320.83 |
| 2026-03-30 | $1253.96 |
| 2026-03-27 | $1302.47 |
| 2026-03-26 | $1329.50 |
| 2026-03-25 | $1393.89 |
| 2026-03-24 | $1399.42 |
| 2026-03-23 | $1369.62 |
| 2026-03-20 | $1317.25 |
| 2026-03-19 | $1366.39 |
| 2026-03-18 | $1355.17 |
| 2026-03-17 | $1389.16 |
| 2026-03-16 | $1375.56 |
| 2026-03-13 | $1345.69 |
| 2026-03-12 | $1351.58 |
Annualized Return — 3-month window