US Equity
ASND
💵 Latest close: $209.79📈 3-month return: -8.39%📊 3-month annualized: -29.94%〽️ 3-month avg daily: -0.1116%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $209.79 |
| 2026-06-09 | $213.23 |
| 2026-06-08 | $205.81 |
| 2026-06-05 | $210.45 |
| 2026-06-04 | $218.84 |
| 2026-06-03 | $216.79 |
| 2026-06-02 | $216.60 |
| 2026-06-01 | $218.82 |
| 2026-05-29 | $224.11 |
| 2026-05-28 | $237.47 |
| 2026-05-27 | $235.26 |
| 2026-05-26 | $239.65 |
| 2026-05-22 | $247.05 |
| 2026-05-21 | $247.51 |
| 2026-05-20 | $241.34 |
| 2026-05-19 | $237.98 |
| 2026-05-18 | $237.64 |
| 2026-05-15 | $240.50 |
| 2026-05-14 | $245.49 |
| 2026-05-13 | $243.58 |
| 2026-05-12 | $237.65 |
| 2026-05-11 | $238.67 |
| 2026-05-08 | $238.66 |
| 2026-05-07 | $246.14 |
| 2026-05-06 | $235.90 |
| 2026-05-05 | $225.28 |
| 2026-05-04 | $228.71 |
| 2026-05-01 | $220.93 |
| 2026-04-30 | $229.38 |
| 2026-04-29 | $220.28 |
| 2026-04-28 | $222.08 |
| 2026-04-27 | $226.66 |
| 2026-04-24 | $229.27 |
| 2026-04-23 | $225.00 |
| 2026-04-22 | $231.05 |
| 2026-04-21 | $240.29 |
| 2026-04-20 | $245.38 |
| 2026-04-17 | $244.48 |
| 2026-04-16 | $242.95 |
| 2026-04-15 | $241.71 |
| 2026-04-14 | $249.84 |
| 2026-04-13 | $248.55 |
| 2026-04-10 | $239.28 |
| 2026-04-09 | $241.71 |
| 2026-04-08 | $233.20 |
| 2026-04-07 | $220.48 |
| 2026-04-06 | $226.69 |
| 2026-04-02 | $229.25 |
| 2026-04-01 | $228.24 |
| 2026-03-31 | $228.73 |
| 2026-03-30 | $218.35 |
| 2026-03-27 | $216.95 |
| 2026-03-26 | $220.60 |
| 2026-03-25 | $220.90 |
| 2026-03-24 | $215.54 |
| 2026-03-23 | $218.06 |
| 2026-03-20 | $221.88 |
| 2026-03-19 | $223.82 |
| 2026-03-18 | $227.41 |
| 2026-03-17 | $228.06 |
| 2026-03-16 | $231.03 |
| 2026-03-13 | $225.98 |
| 2026-03-12 | $229.01 |
Annualized Return — 3-month window