US Equity
ASRT
— ASSERTIO HOLDINGS, INC.Assertio Holdings, Inc. is a specialty pharmaceutical company that develops and commercializes products for pain management and neurology.
💰 Market cap: $151.86M📍 100 S. Saunders Road, Suite 300, LAKE FOREST, IL, 60045 US🏷️ Pharmaceuticals💵 Previous close: $23.48🔢 8,846 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-15 | $23.50 |
| 2026-06-12 | $23.48 |
| 2026-06-11 | $23.47 |
| 2026-06-10 | $23.48 |
| 2026-06-09 | $23.46 |
| 2026-06-08 | $23.43 |
| 2026-06-05 | $23.44 |
| 2026-06-04 | $23.45 |
| 2026-06-03 | $23.47 |
| 2026-06-02 | $23.45 |
| 2026-06-01 | $23.43 |
| 2026-05-29 | $23.44 |
| 2026-05-28 | $23.44 |
| 2026-05-27 | $23.41 |
| 2026-05-26 | $23.46 |
| 2026-05-22 | $23.44 |
| 2026-05-21 | $23.37 |
| 2026-05-20 | $23.44 |
| 2026-05-19 | $23.41 |
| 2026-05-18 | $23.32 |
| 2026-05-15 | $23.32 |
| 2026-05-14 | $23.32 |
| 2026-05-13 | $23.32 |
| 2026-05-12 | $22.55 |
| 2026-05-11 | $22.36 |
| 2026-05-08 | $22.50 |
| 2026-05-07 | $22.37 |
| 2026-05-06 | $22.20 |
| 2026-05-05 | $22.16 |
| 2026-05-04 | $21.61 |
| 2026-05-01 | $18.47 |
| 2026-04-30 | $18.43 |
| 2026-04-29 | $18.05 |
| 2026-04-28 | $18.04 |