US Equity
ASRT
💵 Latest close: $23.48📈 3-month return: +102.07%📊 3-month annualized: +1636.95%〽️ 3-month avg daily: +1.2149%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.48 |
| 2026-06-09 | $23.46 |
| 2026-06-08 | $23.43 |
| 2026-06-05 | $23.44 |
| 2026-06-04 | $23.45 |
| 2026-06-03 | $23.47 |
| 2026-06-02 | $23.45 |
| 2026-06-01 | $23.43 |
| 2026-05-29 | $23.44 |
| 2026-05-28 | $23.44 |
| 2026-05-27 | $23.41 |
| 2026-05-26 | $23.46 |
| 2026-05-22 | $23.44 |
| 2026-05-21 | $23.37 |
| 2026-05-20 | $23.44 |
| 2026-05-19 | $23.41 |
| 2026-05-18 | $23.32 |
| 2026-05-15 | $23.32 |
| 2026-05-14 | $23.32 |
| 2026-05-13 | $23.32 |
| 2026-05-12 | $22.55 |
| 2026-05-11 | $22.36 |
| 2026-05-08 | $22.50 |
| 2026-05-07 | $22.37 |
| 2026-05-06 | $22.20 |
| 2026-05-05 | $22.16 |
| 2026-05-04 | $21.61 |
| 2026-05-01 | $18.47 |
| 2026-04-30 | $18.43 |
| 2026-04-29 | $18.05 |
| 2026-04-28 | $18.04 |
| 2026-04-27 | $18.04 |
| 2026-04-24 | $18.04 |
| 2026-04-23 | $18.02 |
| 2026-04-22 | $18.03 |
| 2026-04-21 | $18.02 |
| 2026-04-20 | $18.14 |
| 2026-04-17 | $18.01 |
| 2026-04-16 | $18.02 |
| 2026-04-15 | $18.02 |
| 2026-04-14 | $18.02 |
| 2026-04-13 | $18.02 |
| 2026-04-10 | $18.02 |
| 2026-04-09 | $18.02 |
| 2026-04-08 | $18.41 |
| 2026-04-07 | $18.60 |
| 2026-04-06 | $19.26 |
| 2026-04-02 | $19.21 |
| 2026-04-01 | $19.88 |
| 2026-03-31 | $19.06 |
| 2026-03-30 | $18.28 |
| 2026-03-27 | $19.39 |
| 2026-03-26 | $19.53 |
| 2026-03-25 | $18.57 |
| 2026-03-24 | $16.51 |
| 2026-03-23 | $14.00 |
| 2026-03-20 | $13.37 |
| 2026-03-19 | $13.72 |
| 2026-03-18 | $13.68 |
| 2026-03-17 | $12.50 |
| 2026-03-16 | $11.77 |
| 2026-03-13 | $11.54 |
| 2026-03-12 | $11.62 |
Annualized Return — 3-month window