US Equity
ASTI
— ASCENT SOLAR TECHNOLOGIES, INC.ASCENT SOLAR TECHNOLOGIES develops and provides renewable energy solutions including solar, wind, and other clean energy technologies.
💰 Market cap: $30.14M📍 12300 GRANT STREET, THORNTON, CO, 80241 US🏷️ Renewable Energy💵 Previous close: $2.95🔢 6,350 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.95 |
| 2026-07-23 | $3.15 |
| 2026-07-22 | $3.22 |
| 2026-07-21 | $3.16 |
| 2026-07-20 | $3.00 |
| 2026-07-17 | $3.06 |
| 2026-07-16 | $3.15 |
| 2026-07-15 | $3.73 |
| 2026-07-14 | $3.94 |
| 2026-07-13 | $3.82 |
| 2026-07-10 | $3.98 |
| 2026-07-09 | $4.21 |
| 2026-07-08 | $4.21 |
| 2026-07-07 | $4.17 |
| 2026-07-06 | $4.54 |
| 2026-07-02 | $4.43 |
| 2026-07-01 | $4.64 |
| 2026-06-30 | $5.00 |
| 2026-06-29 | $4.90 |
| 2026-06-26 | $4.88 |
| 2026-06-25 | $4.97 |
| 2026-06-24 | $5.02 |
| 2026-06-23 | $5.38 |
| 2026-06-22 | $5.81 |
| 2026-06-18 | $6.22 |
| 2026-06-17 | $6.19 |
| 2026-06-16 | $6.79 |
| 2026-06-15 | $6.72 |
| 2026-06-12 | $7.68 |
| 2026-06-11 | $8.71 |
| 2026-06-10 | $6.99 |
| 2026-06-09 | $6.82 |
| 2026-06-08 | $7.48 |
| 2026-06-05 | $6.45 |
| 2026-06-04 | $7.82 |
| 2026-06-03 | $6.91 |
| 2026-06-02 | $8.86 |
| 2026-06-01 | $7.86 |
| 2026-05-29 | $7.43 |
| 2026-05-28 | $7.87 |
| 2026-05-27 | $6.77 |
| 2026-05-26 | $5.64 |
| 2026-05-22 | $5.36 |
| 2026-05-21 | $4.73 |
| 2026-05-20 | $4.37 |
| 2026-05-19 | $4.14 |
| 2026-05-18 | $4.07 |
| 2026-05-15 | $4.58 |
| 2026-05-14 | $5.00 |
| 2026-05-13 | $4.93 |
| 2026-05-12 | $4.65 |
| 2026-05-11 | $4.65 |
| 2026-05-08 | $4.32 |
| 2026-05-07 | $3.88 |
| 2026-05-06 | $4.45 |
| 2026-05-05 | $4.18 |
| 2026-05-04 | $4.38 |
| 2026-05-01 | $4.65 |
| 2026-04-30 | $4.42 |
| 2026-04-29 | $4.25 |
| 2026-04-28 | $4.39 |