US Equity
ASTI
💵 Latest close: $6.99📈 3-month return: +27.55%📊 3-month annualized: +168.50%〽️ 3-month avg daily: +1.0075%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.99 |
| 2026-06-09 | $6.82 |
| 2026-06-08 | $7.48 |
| 2026-06-05 | $6.45 |
| 2026-06-04 | $7.82 |
| 2026-06-03 | $6.91 |
| 2026-06-02 | $8.86 |
| 2026-06-01 | $7.86 |
| 2026-05-29 | $7.43 |
| 2026-05-28 | $7.87 |
| 2026-05-27 | $6.77 |
| 2026-05-26 | $5.64 |
| 2026-05-22 | $5.36 |
| 2026-05-21 | $4.73 |
| 2026-05-20 | $4.37 |
| 2026-05-19 | $4.14 |
| 2026-05-18 | $4.07 |
| 2026-05-15 | $4.58 |
| 2026-05-14 | $5.00 |
| 2026-05-13 | $4.93 |
| 2026-05-12 | $4.65 |
| 2026-05-11 | $4.65 |
| 2026-05-08 | $4.32 |
| 2026-05-07 | $3.88 |
| 2026-05-06 | $4.45 |
| 2026-05-05 | $4.18 |
| 2026-05-04 | $4.38 |
| 2026-05-01 | $4.65 |
| 2026-04-30 | $4.42 |
| 2026-04-29 | $4.25 |
| 2026-04-28 | $4.39 |
| 2026-04-27 | $4.83 |
| 2026-04-24 | $4.76 |
| 2026-04-23 | $5.34 |
| 2026-04-22 | $4.97 |
| 2026-04-21 | $4.90 |
| 2026-04-20 | $4.93 |
| 2026-04-17 | $5.85 |
| 2026-04-16 | $6.35 |
| 2026-04-15 | $6.36 |
| 2026-04-14 | $3.98 |
| 2026-04-13 | $4.08 |
| 2026-04-10 | $3.63 |
| 2026-04-09 | $3.75 |
| 2026-04-08 | $4.07 |
| 2026-04-07 | $4.16 |
| 2026-04-06 | $4.23 |
| 2026-04-02 | $4.35 |
| 2026-04-01 | $3.88 |
| 2026-03-31 | $3.94 |
| 2026-03-30 | $3.42 |
| 2026-03-27 | $3.46 |
| 2026-03-26 | $3.88 |
| 2026-03-25 | $4.28 |
| 2026-03-24 | $4.54 |
| 2026-03-23 | $4.76 |
| 2026-03-20 | $4.66 |
| 2026-03-19 | $5.08 |
| 2026-03-18 | $4.75 |
| 2026-03-17 | $5.19 |
| 2026-03-16 | $5.18 |
| 2026-03-13 | $4.95 |
| 2026-03-12 | $5.48 |
Annualized Return — 3-month window