US Equity
ASX
💵 Latest close: $34.30📈 3-month return: +63.41%📊 3-month annualized: +633.78%〽️ 3-month avg daily: +0.8633%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.30 |
| 2026-06-09 | $35.08 |
| 2026-06-08 | $35.52 |
| 2026-06-05 | $34.03 |
| 2026-06-04 | $38.40 |
| 2026-06-03 | $39.91 |
| 2026-06-02 | $39.26 |
| 2026-06-01 | $38.17 |
| 2026-05-29 | $38.35 |
| 2026-05-28 | $40.60 |
| 2026-05-27 | $39.07 |
| 2026-05-26 | $38.95 |
| 2026-05-22 | $34.81 |
| 2026-05-21 | $32.64 |
| 2026-05-20 | $31.69 |
| 2026-05-19 | $30.89 |
| 2026-05-18 | $31.65 |
| 2026-05-15 | $33.81 |
| 2026-05-14 | $35.25 |
| 2026-05-13 | $35.47 |
| 2026-05-12 | $34.28 |
| 2026-05-11 | $35.30 |
| 2026-05-08 | $34.23 |
| 2026-05-07 | $33.34 |
| 2026-05-06 | $34.16 |
| 2026-05-05 | $33.44 |
| 2026-05-04 | $32.28 |
| 2026-05-01 | $31.59 |
| 2026-04-30 | $31.41 |
| 2026-04-29 | $30.59 |
| 2026-04-28 | $30.08 |
| 2026-04-27 | $30.85 |
| 2026-04-24 | $32.00 |
| 2026-04-23 | $29.81 |
| 2026-04-22 | $29.95 |
| 2026-04-21 | $29.60 |
| 2026-04-20 | $29.28 |
| 2026-04-17 | $28.59 |
| 2026-04-16 | $27.60 |
| 2026-04-15 | $27.23 |
| 2026-04-14 | $26.87 |
| 2026-04-13 | $26.55 |
| 2026-04-10 | $24.84 |
| 2026-04-09 | $24.51 |
| 2026-04-08 | $24.14 |
| 2026-04-07 | $22.19 |
| 2026-04-06 | $22.55 |
| 2026-04-02 | $22.28 |
| 2026-04-01 | $22.48 |
| 2026-03-31 | $21.68 |
| 2026-03-30 | $20.89 |
| 2026-03-27 | $21.50 |
| 2026-03-26 | $21.43 |
| 2026-03-25 | $22.40 |
| 2026-03-24 | $21.53 |
| 2026-03-23 | $21.68 |
| 2026-03-20 | $21.31 |
| 2026-03-19 | $21.90 |
| 2026-03-18 | $21.66 |
| 2026-03-17 | $21.83 |
| 2026-03-16 | $21.52 |
| 2026-03-13 | $21.50 |
| 2026-03-12 | $20.99 |
Annualized Return — 3-month window