US Equity
ASX
— ASE Technology Holding Co., Ltd.ASE Technology Holding Co., Ltd. is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $81.70B📍 No.26, Jing 3rd Road, Nanzi District, Kaohsiung, KAOHSIUNG, 811 TW🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $36.84🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.84 |
| 2026-07-23 | $39.46 |
| 2026-07-22 | $40.49 |
| 2026-07-21 | $40.01 |
| 2026-07-20 | $36.90 |
| 2026-07-17 | $38.41 |
| 2026-07-16 | $39.51 |
| 2026-07-15 | $40.72 |
| 2026-07-14 | $40.36 |
| 2026-07-13 | $40.56 |
| 2026-07-10 | $42.66 |
| 2026-07-09 | $43.25 |
| 2026-07-08 | $39.93 |
| 2026-07-07 | $39.65 |
| 2026-07-06 | $43.32 |
| 2026-07-02 | $41.87 |
| 2026-07-01 | $42.99 |
| 2026-06-30 | $45.12 |
| 2026-06-29 | $42.13 |
| 2026-06-26 | $40.21 |
| 2026-06-25 | $41.85 |
| 2026-06-24 | $41.34 |
| 2026-06-23 | $39.77 |
| 2026-06-22 | $43.62 |
| 2026-06-18 | $40.56 |
| 2026-06-17 | $37.44 |
| 2026-06-16 | $36.84 |
| 2026-06-15 | $38.50 |
| 2026-06-12 | $38.12 |
| 2026-06-11 | $36.80 |
| 2026-06-10 | $34.30 |
| 2026-06-09 | $35.08 |
| 2026-06-08 | $35.52 |
| 2026-06-05 | $34.03 |
| 2026-06-04 | $38.40 |
| 2026-06-03 | $39.91 |
| 2026-06-02 | $39.26 |
| 2026-06-01 | $38.17 |
| 2026-05-29 | $38.35 |
| 2026-05-28 | $40.60 |
| 2026-05-27 | $39.07 |
| 2026-05-26 | $38.95 |
| 2026-05-22 | $34.81 |
| 2026-05-21 | $32.64 |
| 2026-05-20 | $31.69 |
| 2026-05-19 | $30.89 |
| 2026-05-18 | $31.65 |
| 2026-05-15 | $33.81 |
| 2026-05-14 | $35.25 |
| 2026-05-13 | $35.47 |
| 2026-05-12 | $34.28 |
| 2026-05-11 | $35.30 |
| 2026-05-08 | $34.23 |
| 2026-05-07 | $33.34 |
| 2026-05-06 | $34.16 |
| 2026-05-05 | $33.44 |
| 2026-05-04 | $32.28 |
| 2026-05-01 | $31.59 |
| 2026-04-30 | $31.41 |
| 2026-04-29 | $30.59 |
| 2026-04-28 | $30.08 |