US Equity
ATHM
💵 Latest close: $17.46📈 3-month return: -6.88%📊 3-month annualized: -25.12%〽️ 3-month avg daily: -0.0888%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.46 |
| 2026-06-09 | $17.26 |
| 2026-06-08 | $17.37 |
| 2026-06-05 | $16.53 |
| 2026-06-04 | $17.55 |
| 2026-06-03 | $18.18 |
| 2026-06-02 | $18.35 |
| 2026-06-01 | $17.91 |
| 2026-05-29 | $17.46 |
| 2026-05-28 | $17.30 |
| 2026-05-27 | $16.38 |
| 2026-05-26 | $16.49 |
| 2026-05-22 | $16.59 |
| 2026-05-21 | $16.68 |
| 2026-05-20 | $16.93 |
| 2026-05-19 | $16.83 |
| 2026-05-18 | $16.89 |
| 2026-05-15 | $17.05 |
| 2026-05-14 | $17.71 |
| 2026-05-13 | $19.20 |
| 2026-05-12 | $18.82 |
| 2026-05-11 | $19.17 |
| 2026-05-08 | $19.00 |
| 2026-05-07 | $19.33 |
| 2026-05-06 | $19.37 |
| 2026-05-05 | $18.33 |
| 2026-05-04 | $18.42 |
| 2026-05-01 | $18.60 |
| 2026-04-30 | $18.63 |
| 2026-04-29 | $18.21 |
| 2026-04-28 | $18.26 |
| 2026-04-27 | $18.46 |
| 2026-04-24 | $18.50 |
| 2026-04-23 | $18.37 |
| 2026-04-22 | $18.70 |
| 2026-04-21 | $18.70 |
| 2026-04-20 | $18.89 |
| 2026-04-17 | $18.72 |
| 2026-04-16 | $18.70 |
| 2026-04-15 | $18.35 |
| 2026-04-14 | $18.13 |
| 2026-04-13 | $17.85 |
| 2026-04-10 | $17.90 |
| 2026-04-09 | $18.12 |
| 2026-04-08 | $18.12 |
| 2026-04-07 | $17.51 |
| 2026-04-06 | $17.48 |
| 2026-04-02 | $17.36 |
| 2026-04-01 | $17.54 |
| 2026-03-31 | $17.37 |
| 2026-03-30 | $17.09 |
| 2026-03-27 | $16.92 |
| 2026-03-26 | $17.29 |
| 2026-03-25 | $17.59 |
| 2026-03-24 | $17.28 |
| 2026-03-23 | $17.93 |
| 2026-03-20 | $18.02 |
| 2026-03-19 | $18.40 |
| 2026-03-18 | $18.30 |
| 2026-03-17 | $18.83 |
| 2026-03-16 | $18.60 |
| 2026-03-13 | $18.86 |
| 2026-03-12 | $18.75 |
Annualized Return — 3-month window