US Equity
ATHM
— Autohome Inc.Autohome Inc. is a leading online destination for automobile consumers in China, providing comprehensive content, dealer listings, and lead generation services.
💰 Market cap: $2.46B📍 18th Floor Tower B, CEC Plaza, 3 Dan Ling Street, Haidian District, BEIJING, BEIJING, 100080 CN🏷️ Software & IT Services💵 Previous close: $21.11🔢 7,106 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.11 |
| 2026-07-23 | $21.27 |
| 2026-07-22 | $21.51 |
| 2026-07-21 | $21.26 |
| 2026-07-20 | $21.43 |
| 2026-07-17 | $21.53 |
| 2026-07-16 | $21.80 |
| 2026-07-15 | $21.59 |
| 2026-07-14 | $20.86 |
| 2026-07-13 | $20.37 |
| 2026-07-10 | $20.30 |
| 2026-07-09 | $20.50 |
| 2026-07-08 | $19.94 |
| 2026-07-07 | $18.67 |
| 2026-07-06 | $18.63 |
| 2026-07-02 | $18.18 |
| 2026-07-01 | $19.09 |
| 2026-06-30 | $19.03 |
| 2026-06-29 | $19.00 |
| 2026-06-26 | $18.56 |
| 2026-06-25 | $18.78 |
| 2026-06-24 | $19.10 |
| 2026-06-23 | $18.37 |
| 2026-06-22 | $18.44 |
| 2026-06-18 | $18.09 |
| 2026-06-17 | $17.91 |
| 2026-06-16 | $18.18 |
| 2026-06-15 | $18.76 |
| 2026-06-12 | $17.57 |
| 2026-06-11 | $17.85 |
| 2026-06-10 | $17.46 |
| 2026-06-09 | $17.26 |
| 2026-06-08 | $17.37 |
| 2026-06-05 | $16.53 |
| 2026-06-04 | $17.55 |
| 2026-06-03 | $18.18 |
| 2026-06-02 | $18.35 |
| 2026-06-01 | $17.91 |
| 2026-05-29 | $17.46 |
| 2026-05-28 | $17.30 |
| 2026-05-27 | $16.38 |
| 2026-05-26 | $16.49 |
| 2026-05-22 | $16.59 |
| 2026-05-21 | $16.68 |
| 2026-05-20 | $16.93 |
| 2026-05-19 | $16.83 |
| 2026-05-18 | $16.89 |
| 2026-05-15 | $17.05 |
| 2026-05-14 | $17.71 |
| 2026-05-13 | $19.20 |
| 2026-05-12 | $18.82 |
| 2026-05-11 | $19.17 |
| 2026-05-08 | $19.00 |
| 2026-05-07 | $19.33 |
| 2026-05-06 | $19.37 |
| 2026-05-05 | $18.33 |
| 2026-05-04 | $18.42 |
| 2026-05-01 | $18.60 |
| 2026-04-30 | $18.63 |
| 2026-04-29 | $18.21 |
| 2026-04-28 | $18.26 |