US Equity
AUBN
💵 Latest close: $25.13📈 3-month return: +6.94%📊 3-month annualized: +31.28%〽️ 3-month avg daily: +0.1635%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $25.13 |
| 2026-06-09 | $25.00 |
| 2026-06-08 | $25.05 |
| 2026-06-05 | $25.09 |
| 2026-06-04 | $25.26 |
| 2026-06-03 | $25.96 |
| 2026-06-02 | $25.50 |
| 2026-06-01 | $25.48 |
| 2026-05-29 | $25.00 |
| 2026-05-28 | $25.15 |
| 2026-05-27 | $25.00 |
| 2026-05-26 | $24.80 |
| 2026-05-22 | $24.50 |
| 2026-05-21 | $24.18 |
| 2026-05-20 | $24.00 |
| 2026-05-19 | $23.80 |
| 2026-05-18 | $23.51 |
| 2026-05-15 | $24.00 |
| 2026-05-14 | $23.87 |
| 2026-05-13 | $23.73 |
| 2026-05-11 | $24.01 |
| 2026-05-08 | $23.75 |
| 2026-05-07 | $23.14 |
| 2026-05-06 | $23.55 |
| 2026-05-05 | $23.53 |
| 2026-05-04 | $23.60 |
| 2026-05-01 | $23.55 |
| 2026-04-30 | $23.97 |
| 2026-04-29 | $23.41 |
| 2026-04-27 | $23.51 |
| 2026-04-24 | $24.00 |
| 2026-04-23 | $23.79 |
| 2026-04-22 | $24.38 |
| 2026-04-21 | $23.80 |
| 2026-04-20 | $24.01 |
| 2026-04-17 | $23.81 |
| 2026-04-16 | $23.52 |
| 2026-04-15 | $23.90 |
| 2026-04-10 | $23.75 |
| 2026-04-08 | $24.01 |
| 2026-04-07 | $23.46 |
| 2026-04-06 | $23.41 |
| 2026-04-02 | $23.19 |
| 2026-04-01 | $23.02 |
| 2026-03-31 | $23.86 |
| 2026-03-30 | $23.68 |
| 2026-03-27 | $23.95 |
| 2026-03-25 | $22.95 |
| 2026-03-24 | $22.97 |
| 2026-03-23 | $22.44 |
| 2026-03-20 | $21.01 |
| 2026-03-19 | $24.86 |
| 2026-03-18 | $24.86 |
| 2026-03-17 | $23.61 |
| 2026-03-16 | $23.55 |
| 2026-03-12 | $23.50 |
Annualized Return — 3-month window