US Equity
AUBN
— AUBURN NATIONAL BANCORPORATION, INC.Auburn National Bancorporation, Inc. is a bank holding company that provides banking services through AuburnBank in Alabama.
💰 Market cap: $91.87M📍 100 N Gay St, P O Drawer 3110, AUBURN, AL, 36831-3110 US🏷️ Banking Services💵 Previous close: $26.62🔢 6,896 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $26.62 |
| 2026-07-23 | $26.04 |
| 2026-07-22 | $26.78 |
| 2026-07-21 | $26.35 |
| 2026-07-20 | $26.01 |
| 2026-07-17 | $26.60 |
| 2026-07-16 | $26.55 |
| 2026-07-15 | $27.11 |
| 2026-07-14 | $27.00 |
| 2026-07-13 | $27.00 |
| 2026-07-10 | $27.01 |
| 2026-07-09 | $27.01 |
| 2026-07-08 | $25.94 |
| 2026-07-07 | $25.01 |
| 2026-07-06 | $26.62 |
| 2026-07-02 | $27.63 |
| 2026-07-01 | $27.82 |
| 2026-06-30 | $27.04 |
| 2026-06-29 | $27.25 |
| 2026-06-26 | $28.88 |
| 2026-06-25 | $26.53 |
| 2026-06-24 | $25.43 |
| 2026-06-23 | $25.45 |
| 2026-06-22 | $25.05 |
| 2026-06-18 | $25.40 |
| 2026-06-17 | $25.00 |
| 2026-06-16 | $25.00 |
| 2026-06-15 | $24.95 |
| 2026-06-12 | $24.80 |
| 2026-06-11 | $24.38 |
| 2026-06-10 | $25.13 |
| 2026-06-09 | $25.00 |
| 2026-06-08 | $25.05 |
| 2026-06-05 | $25.09 |
| 2026-06-04 | $25.26 |
| 2026-06-03 | $25.96 |
| 2026-06-02 | $25.50 |
| 2026-06-01 | $25.48 |
| 2026-05-29 | $25.00 |
| 2026-05-28 | $25.15 |
| 2026-05-27 | $25.00 |
| 2026-05-26 | $24.80 |
| 2026-05-22 | $24.50 |
| 2026-05-21 | $24.18 |
| 2026-05-20 | $24.00 |
| 2026-05-19 | $23.80 |
| 2026-05-18 | $23.51 |
| 2026-05-15 | $24.00 |
| 2026-05-14 | $23.87 |
| 2026-05-13 | $23.73 |
| 2026-05-11 | $24.01 |
| 2026-05-08 | $23.75 |
| 2026-05-07 | $23.14 |
| 2026-05-06 | $23.55 |
| 2026-05-05 | $23.53 |
| 2026-05-04 | $23.60 |
| 2026-05-01 | $23.55 |
| 2026-04-30 | $23.97 |
| 2026-04-29 | $23.41 |