US Equity
AUDC
💵 Latest close: $9.40📈 3-month return: +14.91%📊 3-month annualized: +75.80%〽️ 3-month avg daily: +0.2784%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.40 |
| 2026-06-09 | $9.52 |
| 2026-06-08 | $9.77 |
| 2026-06-05 | $9.61 |
| 2026-06-04 | $10.17 |
| 2026-06-03 | $10.05 |
| 2026-06-02 | $10.15 |
| 2026-06-01 | $10.18 |
| 2026-05-29 | $9.84 |
| 2026-05-28 | $9.71 |
| 2026-05-27 | $9.42 |
| 2026-05-26 | $9.08 |
| 2026-05-22 | $9.12 |
| 2026-05-21 | $8.74 |
| 2026-05-20 | $8.49 |
| 2026-05-19 | $8.08 |
| 2026-05-18 | $8.20 |
| 2026-05-15 | $8.15 |
| 2026-05-14 | $8.43 |
| 2026-05-13 | $8.45 |
| 2026-05-12 | $8.48 |
| 2026-05-11 | $8.63 |
| 2026-05-08 | $8.42 |
| 2026-05-07 | $8.35 |
| 2026-05-06 | $8.54 |
| 2026-05-05 | $8.51 |
| 2026-05-04 | $10.14 |
| 2026-05-01 | $10.17 |
| 2026-04-30 | $9.26 |
| 2026-04-29 | $8.80 |
| 2026-04-28 | $8.75 |
| 2026-04-27 | $8.87 |
| 2026-04-24 | $9.03 |
| 2026-04-23 | $9.07 |
| 2026-04-22 | $9.43 |
| 2026-04-21 | $9.50 |
| 2026-04-20 | $9.31 |
| 2026-04-17 | $9.10 |
| 2026-04-16 | $8.91 |
| 2026-04-15 | $8.86 |
| 2026-04-14 | $8.73 |
| 2026-04-13 | $8.88 |
| 2026-04-10 | $8.79 |
| 2026-04-09 | $9.06 |
| 2026-04-08 | $9.07 |
| 2026-04-07 | $9.07 |
| 2026-04-06 | $8.86 |
| 2026-04-02 | $8.71 |
| 2026-04-01 | $8.62 |
| 2026-03-31 | $8.41 |
| 2026-03-30 | $8.29 |
| 2026-03-27 | $8.33 |
| 2026-03-26 | $8.54 |
| 2026-03-25 | $8.67 |
| 2026-03-24 | $8.51 |
| 2026-03-23 | $8.52 |
| 2026-03-20 | $8.33 |
| 2026-03-19 | $8.47 |
| 2026-03-18 | $8.33 |
| 2026-03-17 | $8.51 |
| 2026-03-16 | $8.37 |
| 2026-03-13 | $8.21 |
| 2026-03-12 | $8.18 |
Annualized Return — 3-month window