US Equity
AUDC
— AUDIOCODES LTDAudioCodes Ltd is a technology company that provides voice networking and media processing solutions for enterprise and service provider communications.
💰 Market cap: $247.91M📍 6 Ofra Haza Street, OR YEHUDA, 70151 IL🏷️ Communications & Networking💵 Previous close: $9.58🔢 4,228 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.58 |
| 2026-07-23 | $9.53 |
| 2026-07-22 | $9.44 |
| 2026-07-21 | $9.81 |
| 2026-07-20 | $9.60 |
| 2026-07-17 | $9.75 |
| 2026-07-16 | $9.73 |
| 2026-07-15 | $9.79 |
| 2026-07-14 | $9.97 |
| 2026-07-13 | $10.18 |
| 2026-07-10 | $10.17 |
| 2026-07-09 | $10.04 |
| 2026-07-08 | $9.61 |
| 2026-07-07 | $9.59 |
| 2026-07-06 | $9.68 |
| 2026-07-02 | $9.72 |
| 2026-07-01 | $9.91 |
| 2026-06-30 | $9.68 |
| 2026-06-29 | $9.46 |
| 2026-06-26 | $9.39 |
| 2026-06-25 | $9.01 |
| 2026-06-24 | $9.12 |
| 2026-06-23 | $9.14 |
| 2026-06-22 | $9.06 |
| 2026-06-18 | $9.11 |
| 2026-06-17 | $9.02 |
| 2026-06-16 | $9.36 |
| 2026-06-15 | $9.66 |
| 2026-06-12 | $9.81 |
| 2026-06-11 | $9.49 |
| 2026-06-10 | $9.40 |
| 2026-06-09 | $9.52 |
| 2026-06-08 | $9.77 |
| 2026-06-05 | $9.61 |
| 2026-06-04 | $10.17 |
| 2026-06-03 | $10.05 |
| 2026-06-02 | $10.15 |
| 2026-06-01 | $10.18 |
| 2026-05-29 | $9.84 |
| 2026-05-28 | $9.71 |
| 2026-05-27 | $9.42 |
| 2026-05-26 | $9.08 |
| 2026-05-22 | $9.12 |
| 2026-05-21 | $8.74 |
| 2026-05-20 | $8.49 |
| 2026-05-19 | $8.08 |
| 2026-05-18 | $8.20 |
| 2026-05-15 | $8.15 |
| 2026-05-14 | $8.43 |
| 2026-05-13 | $8.45 |
| 2026-05-12 | $8.48 |
| 2026-05-11 | $8.63 |
| 2026-05-08 | $8.42 |
| 2026-05-07 | $8.35 |
| 2026-05-06 | $8.54 |
| 2026-05-05 | $8.51 |
| 2026-05-04 | $10.14 |
| 2026-05-01 | $10.17 |
| 2026-04-30 | $9.26 |
| 2026-04-29 | $8.80 |
| 2026-04-28 | $8.75 |