US Equity
AVNS
— AVANOS MEDICAL, INC.Avanos Medical, Inc. is a medical technology company that develops and markets medical devices for chronic care and digestive health applications.
💰 Market cap: $1.17B📍 5405 Windward Parkway, Suite 100 South, ALPHARETTA, GA, 30004 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $24.98🔢 7,700 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.99 |
| 2026-07-23 | $24.98 |
| 2026-07-22 | $24.98 |
| 2026-07-21 | $24.98 |
| 2026-07-20 | $24.99 |
| 2026-07-17 | $24.97 |
| 2026-07-16 | $24.96 |
| 2026-07-15 | $24.97 |
| 2026-07-14 | $24.93 |
| 2026-07-13 | $24.93 |
| 2026-07-10 | $24.93 |
| 2026-07-09 | $24.94 |
| 2026-07-08 | $24.92 |
| 2026-07-07 | $24.92 |
| 2026-07-06 | $24.92 |
| 2026-07-02 | $24.93 |
| 2026-07-01 | $24.63 |
| 2026-06-30 | $24.88 |
| 2026-06-29 | $24.93 |
| 2026-06-26 | $24.95 |
| 2026-06-25 | $24.90 |
| 2026-06-24 | $24.95 |
| 2026-06-23 | $24.93 |
| 2026-06-22 | $24.90 |
| 2026-06-18 | $24.94 |
| 2026-06-17 | $24.87 |
| 2026-06-16 | $24.96 |
| 2026-06-15 | $24.96 |
| 2026-06-12 | $24.96 |
| 2026-06-11 | $24.98 |
| 2026-06-10 | $24.98 |
| 2026-06-09 | $25.03 |
| 2026-06-08 | $25.00 |
| 2026-06-05 | $25.05 |
| 2026-06-04 | $25.00 |
| 2026-06-03 | $24.98 |
| 2026-06-02 | $24.99 |
| 2026-06-01 | $25.05 |
| 2026-05-29 | $24.80 |
| 2026-05-28 | $24.76 |
| 2026-05-27 | $24.79 |
| 2026-05-26 | $24.75 |
| 2026-05-22 | $24.61 |
| 2026-05-21 | $24.70 |
| 2026-05-20 | $24.74 |
| 2026-05-19 | $24.75 |
| 2026-05-18 | $24.74 |
| 2026-05-15 | $24.71 |
| 2026-05-14 | $24.71 |
| 2026-05-13 | $24.72 |
| 2026-05-12 | $24.73 |
| 2026-05-11 | $24.81 |
| 2026-05-08 | $24.80 |
| 2026-05-07 | $24.77 |
| 2026-05-06 | $24.72 |
| 2026-05-05 | $24.70 |
| 2026-05-04 | $24.66 |
| 2026-05-01 | $24.66 |
| 2026-04-30 | $24.62 |
| 2026-04-29 | $24.65 |
| 2026-04-28 | $24.63 |