US Equity
AVNS
💵 Latest close: $24.98📈 3-month return: +86.00%📊 3-month annualized: +1141.04%〽️ 3-month avg daily: +1.2756%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.98 |
| 2026-06-09 | $25.03 |
| 2026-06-08 | $25.00 |
| 2026-06-05 | $25.05 |
| 2026-06-04 | $25.00 |
| 2026-06-03 | $24.98 |
| 2026-06-02 | $24.99 |
| 2026-06-01 | $25.05 |
| 2026-05-29 | $24.80 |
| 2026-05-28 | $24.76 |
| 2026-05-27 | $24.79 |
| 2026-05-26 | $24.75 |
| 2026-05-22 | $24.61 |
| 2026-05-21 | $24.70 |
| 2026-05-20 | $24.74 |
| 2026-05-19 | $24.75 |
| 2026-05-18 | $24.74 |
| 2026-05-15 | $24.71 |
| 2026-05-14 | $24.71 |
| 2026-05-13 | $24.72 |
| 2026-05-12 | $24.73 |
| 2026-05-11 | $24.81 |
| 2026-05-08 | $24.80 |
| 2026-05-07 | $24.77 |
| 2026-05-06 | $24.72 |
| 2026-05-05 | $24.70 |
| 2026-05-04 | $24.66 |
| 2026-05-01 | $24.66 |
| 2026-04-30 | $24.62 |
| 2026-04-29 | $24.65 |
| 2026-04-28 | $24.63 |
| 2026-04-27 | $24.62 |
| 2026-04-24 | $24.66 |
| 2026-04-23 | $24.71 |
| 2026-04-22 | $24.65 |
| 2026-04-21 | $24.64 |
| 2026-04-20 | $24.64 |
| 2026-04-17 | $24.62 |
| 2026-04-16 | $24.66 |
| 2026-04-15 | $24.72 |
| 2026-04-14 | $24.63 |
| 2026-04-13 | $14.53 |
| 2026-04-10 | $14.18 |
| 2026-04-09 | $14.09 |
| 2026-04-08 | $13.92 |
| 2026-04-07 | $13.69 |
| 2026-04-06 | $13.83 |
| 2026-04-02 | $13.95 |
| 2026-04-01 | $14.09 |
| 2026-03-31 | $14.01 |
| 2026-03-30 | $13.73 |
| 2026-03-27 | $13.52 |
| 2026-03-26 | $13.85 |
| 2026-03-25 | $13.80 |
| 2026-03-24 | $13.65 |
| 2026-03-23 | $13.40 |
| 2026-03-20 | $13.05 |
| 2026-03-19 | $13.46 |
| 2026-03-18 | $13.46 |
| 2026-03-17 | $13.61 |
| 2026-03-16 | $13.82 |
| 2026-03-13 | $13.69 |
| 2026-03-12 | $13.43 |
Annualized Return — 3-month window