US Equity
AX
💵 Latest close: $88.15📈 3-month return: +4.12%📊 3-month annualized: +17.81%〽️ 3-month avg daily: +0.0864%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $88.15 |
| 2026-06-09 | $88.36 |
| 2026-06-08 | $87.85 |
| 2026-06-05 | $87.81 |
| 2026-06-04 | $87.66 |
| 2026-06-03 | $84.62 |
| 2026-06-02 | $87.75 |
| 2026-06-01 | $86.35 |
| 2026-05-29 | $86.91 |
| 2026-05-28 | $87.27 |
| 2026-05-27 | $87.10 |
| 2026-05-26 | $87.82 |
| 2026-05-22 | $86.07 |
| 2026-05-21 | $85.93 |
| 2026-05-20 | $85.97 |
| 2026-05-19 | $83.64 |
| 2026-05-18 | $84.47 |
| 2026-05-15 | $83.18 |
| 2026-05-14 | $83.44 |
| 2026-05-13 | $82.82 |
| 2026-05-12 | $84.37 |
| 2026-05-11 | $85.49 |
| 2026-05-08 | $86.98 |
| 2026-05-07 | $87.67 |
| 2026-05-06 | $88.03 |
| 2026-05-05 | $87.14 |
| 2026-05-04 | $87.28 |
| 2026-05-01 | $87.41 |
| 2026-04-30 | $96.44 |
| 2026-04-29 | $94.90 |
| 2026-04-28 | $98.89 |
| 2026-04-27 | $98.51 |
| 2026-04-24 | $95.50 |
| 2026-04-23 | $97.67 |
| 2026-04-22 | $96.62 |
| 2026-04-21 | $96.33 |
| 2026-04-20 | $98.97 |
| 2026-04-17 | $97.96 |
| 2026-04-16 | $94.74 |
| 2026-04-15 | $94.77 |
| 2026-04-14 | $93.96 |
| 2026-04-13 | $93.65 |
| 2026-04-10 | $92.50 |
| 2026-04-09 | $93.61 |
| 2026-04-08 | $93.15 |
| 2026-04-07 | $89.21 |
| 2026-04-06 | $86.78 |
| 2026-04-02 | $85.36 |
| 2026-04-01 | $85.97 |
| 2026-03-31 | $85.09 |
| 2026-03-30 | $82.88 |
| 2026-03-27 | $82.97 |
| 2026-03-26 | $84.95 |
| 2026-03-25 | $85.69 |
| 2026-03-24 | $84.47 |
| 2026-03-23 | $83.78 |
| 2026-03-20 | $82.93 |
| 2026-03-19 | $83.02 |
| 2026-03-18 | $81.78 |
| 2026-03-17 | $83.21 |
| 2026-03-16 | $84.45 |
| 2026-03-13 | $84.68 |
| 2026-03-12 | $84.66 |
Annualized Return — 3-month window