US Equity
AX
— AXOS FINANCIAL, INC.Axos Financial is a diversified financial services company that provides banking, securities, and financing services through its digital banking platform.
💰 Market cap: $5.45B📍 9205 West Russell Road, Suite #400, LAS VEGAS, NV, 89148 US🏷️ Banking Services💵 Previous close: $95.83🔢 6,950 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $95.83 |
| 2026-07-23 | $95.22 |
| 2026-07-22 | $97.11 |
| 2026-07-21 | $97.42 |
| 2026-07-20 | $97.59 |
| 2026-07-17 | $99.53 |
| 2026-07-16 | $100.94 |
| 2026-07-15 | $98.16 |
| 2026-07-14 | $97.77 |
| 2026-07-13 | $97.16 |
| 2026-07-10 | $97.40 |
| 2026-07-09 | $96.97 |
| 2026-07-08 | $95.59 |
| 2026-07-07 | $98.48 |
| 2026-07-06 | $100.73 |
| 2026-07-02 | $97.90 |
| 2026-07-01 | $98.94 |
| 2026-06-30 | $97.39 |
| 2026-06-29 | $96.35 |
| 2026-06-26 | $96.23 |
| 2026-06-25 | $95.34 |
| 2026-06-24 | $94.35 |
| 2026-06-23 | $91.40 |
| 2026-06-22 | $88.52 |
| 2026-06-18 | $88.07 |
| 2026-06-17 | $87.98 |
| 2026-06-16 | $89.42 |
| 2026-06-15 | $89.58 |
| 2026-06-12 | $90.28 |
| 2026-06-11 | $89.28 |
| 2026-06-10 | $88.15 |
| 2026-06-09 | $88.36 |
| 2026-06-08 | $87.85 |
| 2026-06-05 | $87.81 |
| 2026-06-04 | $87.66 |
| 2026-06-03 | $84.62 |
| 2026-06-02 | $87.75 |
| 2026-06-01 | $86.35 |
| 2026-05-29 | $86.91 |
| 2026-05-28 | $87.27 |
| 2026-05-27 | $87.10 |
| 2026-05-26 | $87.82 |
| 2026-05-22 | $86.07 |
| 2026-05-21 | $85.93 |
| 2026-05-20 | $85.97 |
| 2026-05-19 | $83.64 |
| 2026-05-18 | $84.47 |
| 2026-05-15 | $83.18 |
| 2026-05-14 | $83.44 |
| 2026-05-13 | $82.82 |
| 2026-05-12 | $84.37 |
| 2026-05-11 | $85.49 |
| 2026-05-08 | $86.98 |
| 2026-05-07 | $87.67 |
| 2026-05-06 | $88.03 |
| 2026-05-05 | $87.14 |
| 2026-05-04 | $87.28 |
| 2026-05-01 | $87.41 |
| 2026-04-30 | $96.44 |
| 2026-04-29 | $94.90 |
| 2026-04-28 | $98.89 |