US Equity
AXIA
— Axia Energia SAAxia Energia is a utility company that generates, transmits, and distributes electricity to residential and commercial customers.
💰 Market cap: $29.61B📍 Av. Graca Aranha, 26,, Centro, RIO DE JANEIRO, RIO DE JANEIRO, 20.030-900 BR🏷️ Electrical Utilities & IPPs💵 Previous close: $9.91🔢 5,242 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.91 |
| 2026-07-23 | $10.12 |
| 2026-07-22 | $10.25 |
| 2026-07-21 | $9.98 |
| 2026-07-20 | $9.93 |
| 2026-07-17 | $9.79 |
| 2026-07-16 | $9.69 |
| 2026-07-15 | $9.92 |
| 2026-07-14 | $10.29 |
| 2026-07-13 | $10.21 |
| 2026-07-10 | $10.49 |
| 2026-07-09 | $10.11 |
| 2026-07-08 | $10.30 |
| 2026-07-07 | $10.32 |
| 2026-07-06 | $10.43 |
| 2026-07-02 | $10.38 |
| 2026-07-01 | $10.37 |
| 2026-06-30 | $10.56 |
| 2026-06-29 | $10.74 |
| 2026-06-26 | $10.82 |
| 2026-06-25 | $10.61 |
| 2026-06-24 | $10.43 |
| 2026-06-23 | $10.48 |
| 2026-06-22 | $10.31 |
| 2026-06-18 | $9.98 |
| 2026-06-17 | $10.30 |
| 2026-06-16 | $10.42 |
| 2026-06-15 | $10.47 |
| 2026-06-12 | $10.28 |
| 2026-06-11 | $10.29 |
| 2026-06-10 | $9.74 |
| 2026-06-09 | $9.83 |
| 2026-06-08 | $9.73 |
| 2026-06-05 | $9.80 |
| 2026-06-04 | $9.98 |
| 2026-06-03 | $10.02 |
| 2026-06-02 | $10.35 |
| 2026-06-01 | $10.17 |
| 2026-05-29 | $10.36 |
| 2026-05-28 | $10.42 |
| 2026-05-27 | $10.43 |
| 2026-05-26 | $10.68 |
| 2026-05-22 | $10.77 |
| 2026-05-21 | $10.95 |
| 2026-05-20 | $11.04 |
| 2026-05-19 | $10.69 |
| 2026-05-18 | $10.87 |
| 2026-05-15 | $10.82 |
| 2026-05-14 | $11.09 |
| 2026-05-13 | $10.99 |
| 2026-05-12 | $11.74 |
| 2026-05-11 | $11.68 |
| 2026-05-08 | $11.99 |
| 2026-05-07 | $11.79 |
| 2026-05-06 | $12.62 |
| 2026-05-05 | $12.59 |
| 2026-05-04 | $12.43 |
| 2026-05-01 | $12.45 |
| 2026-04-30 | $12.55 |
| 2026-04-29 | $12.06 |
| 2026-04-28 | $12.52 |