US Equity
AXIA
💵 Latest close: $9.74📈 3-month return: -12.25%📊 3-month annualized: -41.17%〽️ 3-month avg daily: -0.1794%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.74 |
| 2026-06-09 | $9.83 |
| 2026-06-08 | $9.73 |
| 2026-06-05 | $9.80 |
| 2026-06-04 | $9.98 |
| 2026-06-03 | $10.02 |
| 2026-06-02 | $10.35 |
| 2026-06-01 | $10.17 |
| 2026-05-29 | $10.36 |
| 2026-05-28 | $10.42 |
| 2026-05-27 | $10.43 |
| 2026-05-26 | $10.68 |
| 2026-05-22 | $10.77 |
| 2026-05-21 | $10.95 |
| 2026-05-20 | $11.04 |
| 2026-05-19 | $10.69 |
| 2026-05-18 | $10.87 |
| 2026-05-15 | $10.82 |
| 2026-05-14 | $11.09 |
| 2026-05-13 | $10.99 |
| 2026-05-12 | $11.74 |
| 2026-05-11 | $11.68 |
| 2026-05-08 | $11.99 |
| 2026-05-07 | $11.79 |
| 2026-05-06 | $12.62 |
| 2026-05-05 | $12.59 |
| 2026-05-04 | $12.43 |
| 2026-05-01 | $12.45 |
| 2026-04-30 | $12.55 |
| 2026-04-29 | $12.06 |
| 2026-04-28 | $12.52 |
| 2026-04-27 | $12.55 |
| 2026-04-24 | $12.61 |
| 2026-04-23 | $12.66 |
| 2026-04-22 | $12.69 |
| 2026-04-21 | $12.78 |
| 2026-04-20 | $12.90 |
| 2026-04-17 | $12.81 |
| 2026-04-16 | $13.09 |
| 2026-04-15 | $13.30 |
| 2026-04-14 | $13.43 |
| 2026-04-13 | $13.12 |
| 2026-04-10 | $13.03 |
| 2026-04-09 | $12.64 |
| 2026-04-08 | $12.13 |
| 2026-04-07 | $11.49 |
| 2026-04-06 | $11.46 |
| 2026-04-02 | $11.51 |
| 2026-04-01 | $11.56 |
| 2026-03-31 | $11.28 |
| 2026-03-30 | $10.71 |
| 2026-03-27 | $10.71 |
| 2026-03-26 | $10.83 |
| 2026-03-25 | $11.20 |
| 2026-03-24 | $10.99 |
| 2026-03-23 | $11.15 |
| 2026-03-20 | $10.50 |
| 2026-03-19 | $11.09 |
| 2026-03-18 | $10.98 |
| 2026-03-17 | $11.11 |
| 2026-03-16 | $11.27 |
| 2026-03-13 | $10.94 |
| 2026-03-12 | $11.10 |
Annualized Return — 3-month window