US Equity
B
— BARRICK MINING CORPORATIONBARRICK MINING is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $87.70B📍 161 Bay Street, Suite 3700, TORONTO, ON, M5J 2S1 CA🏷️ Metals & Mining💵 Previous close: $37.11🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.11 |
| 2026-07-23 | $37.16 |
| 2026-07-22 | $37.51 |
| 2026-07-21 | $36.37 |
| 2026-07-20 | $34.89 |
| 2026-07-17 | $34.93 |
| 2026-07-16 | $34.84 |
| 2026-07-15 | $35.91 |
| 2026-07-14 | $36.49 |
| 2026-07-13 | $35.94 |
| 2026-07-10 | $36.68 |
| 2026-07-09 | $36.83 |
| 2026-07-08 | $35.74 |
| 2026-07-07 | $36.86 |
| 2026-07-06 | $38.11 |
| 2026-07-02 | $38.21 |
| 2026-07-01 | $36.45 |
| 2026-06-30 | $36.73 |
| 2026-06-29 | $36.93 |
| 2026-06-26 | $37.29 |
| 2026-06-25 | $36.75 |
| 2026-06-24 | $36.46 |
| 2026-06-23 | $38.18 |
| 2026-06-22 | $40.14 |
| 2026-06-18 | $40.34 |
| 2026-06-17 | $41.29 |
| 2026-06-16 | $42.77 |
| 2026-06-15 | $41.83 |
| 2026-06-12 | $40.20 |
| 2026-06-11 | $39.10 |
| 2026-06-10 | $37.19 |
| 2026-06-09 | $39.15 |
| 2026-06-08 | $39.46 |
| 2026-06-05 | $39.46 |
| 2026-06-04 | $42.79 |
| 2026-06-03 | $41.86 |
| 2026-06-02 | $43.20 |
| 2026-06-01 | $42.32 |
| 2026-05-29 | $42.55 |
| 2026-05-28 | $41.69 |
| 2026-05-27 | $41.25 |
| 2026-05-26 | $42.10 |
| 2026-05-22 | $40.68 |
| 2026-05-21 | $41.28 |
| 2026-05-20 | $40.94 |
| 2026-05-19 | $39.50 |
| 2026-05-18 | $40.60 |
| 2026-05-15 | $40.61 |
| 2026-05-14 | $43.16 |
| 2026-05-13 | $44.87 |
| 2026-05-12 | $45.85 |
| 2026-05-11 | $47.00 |
| 2026-05-08 | $43.13 |
| 2026-05-07 | $41.84 |
| 2026-05-06 | $41.58 |
| 2026-05-05 | $38.72 |
| 2026-05-04 | $38.34 |
| 2026-05-01 | $38.82 |
| 2026-04-30 | $39.34 |
| 2026-04-29 | $38.45 |
| 2026-04-28 | $39.17 |