US Equity
B
💵 Latest close: $37.19📈 3-month return: -16.41%📊 3-month annualized: -51.68%〽️ 3-month avg daily: -0.2378%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.19 |
| 2026-06-09 | $39.15 |
| 2026-06-08 | $39.46 |
| 2026-06-05 | $39.46 |
| 2026-06-04 | $42.79 |
| 2026-06-03 | $41.86 |
| 2026-06-02 | $43.20 |
| 2026-06-01 | $42.32 |
| 2026-05-29 | $42.55 |
| 2026-05-28 | $41.69 |
| 2026-05-27 | $41.25 |
| 2026-05-26 | $42.10 |
| 2026-05-22 | $40.68 |
| 2026-05-21 | $41.28 |
| 2026-05-20 | $40.94 |
| 2026-05-19 | $39.50 |
| 2026-05-18 | $40.60 |
| 2026-05-15 | $40.61 |
| 2026-05-14 | $43.16 |
| 2026-05-13 | $44.87 |
| 2026-05-12 | $45.85 |
| 2026-05-11 | $47.00 |
| 2026-05-08 | $43.13 |
| 2026-05-07 | $41.84 |
| 2026-05-06 | $41.58 |
| 2026-05-05 | $38.72 |
| 2026-05-04 | $38.34 |
| 2026-05-01 | $38.82 |
| 2026-04-30 | $39.34 |
| 2026-04-29 | $38.45 |
| 2026-04-28 | $39.17 |
| 2026-04-27 | $40.67 |
| 2026-04-24 | $41.09 |
| 2026-04-23 | $40.20 |
| 2026-04-22 | $40.73 |
| 2026-04-21 | $40.45 |
| 2026-04-20 | $42.96 |
| 2026-04-17 | $43.30 |
| 2026-04-16 | $42.40 |
| 2026-04-15 | $43.07 |
| 2026-04-14 | $43.82 |
| 2026-04-13 | $43.02 |
| 2026-04-10 | $43.55 |
| 2026-04-09 | $42.43 |
| 2026-04-08 | $42.51 |
| 2026-04-07 | $41.38 |
| 2026-04-06 | $41.08 |
| 2026-04-02 | $41.64 |
| 2026-04-01 | $42.20 |
| 2026-03-31 | $40.79 |
| 2026-03-30 | $38.45 |
| 2026-03-27 | $38.59 |
| 2026-03-26 | $37.48 |
| 2026-03-25 | $38.97 |
| 2026-03-24 | $38.03 |
| 2026-03-23 | $37.69 |
| 2026-03-20 | $37.14 |
| 2026-03-19 | $38.28 |
| 2026-03-18 | $40.46 |
| 2026-03-17 | $42.80 |
| 2026-03-16 | $43.10 |
| 2026-03-13 | $42.34 |
| 2026-03-12 | $44.49 |
Annualized Return — 3-month window