US Equity
BABA
💵 Latest close: $115.38📈 3-month return: -14.02%📊 3-month annualized: -45.84%〽️ 3-month avg daily: -0.2071%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $115.38 |
| 2026-06-09 | $119.70 |
| 2026-06-08 | $120.07 |
| 2026-06-05 | $121.06 |
| 2026-06-04 | $125.95 |
| 2026-06-03 | $127.21 |
| 2026-06-02 | $130.82 |
| 2026-06-01 | $125.40 |
| 2026-05-29 | $124.22 |
| 2026-05-28 | $126.16 |
| 2026-05-27 | $127.76 |
| 2026-05-26 | $129.47 |
| 2026-05-22 | $130.00 |
| 2026-05-21 | $131.47 |
| 2026-05-20 | $134.47 |
| 2026-05-19 | $135.64 |
| 2026-05-18 | $133.26 |
| 2026-05-15 | $132.59 |
| 2026-05-14 | $141.12 |
| 2026-05-13 | $145.81 |
| 2026-05-12 | $134.78 |
| 2026-05-11 | $137.30 |
| 2026-05-08 | $140.06 |
| 2026-05-07 | $141.00 |
| 2026-05-06 | $141.44 |
| 2026-05-05 | $132.26 |
| 2026-05-04 | $133.27 |
| 2026-05-01 | $131.50 |
| 2026-04-30 | $131.88 |
| 2026-04-29 | $130.43 |
| 2026-04-28 | $130.85 |
| 2026-04-27 | $132.52 |
| 2026-04-24 | $135.82 |
| 2026-04-23 | $131.70 |
| 2026-04-22 | $136.42 |
| 2026-04-21 | $135.38 |
| 2026-04-20 | $140.17 |
| 2026-04-17 | $141.01 |
| 2026-04-16 | $138.59 |
| 2026-04-15 | $133.28 |
| 2026-04-14 | $131.35 |
| 2026-04-13 | $128.01 |
| 2026-04-10 | $127.33 |
| 2026-04-09 | $127.68 |
| 2026-04-08 | $125.32 |
| 2026-04-07 | $119.72 |
| 2026-04-06 | $122.31 |
| 2026-04-02 | $122.05 |
| 2026-04-01 | $123.73 |
| 2026-03-31 | $125.46 |
| 2026-03-30 | $121.98 |
| 2026-03-27 | $122.69 |
| 2026-03-26 | $125.41 |
| 2026-03-25 | $129.87 |
| 2026-03-24 | $125.48 |
| 2026-03-23 | $126.06 |
| 2026-03-20 | $122.41 |
| 2026-03-19 | $124.90 |
| 2026-03-18 | $134.43 |
| 2026-03-17 | $136.57 |
| 2026-03-16 | $136.71 |
| 2026-03-13 | $135.21 |
| 2026-03-12 | $134.20 |
Annualized Return — 3-month window