US Equity
BALL
🔢 9,454 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $52.62 |
| 2026-06-05 | $52.92 |
| 2026-06-04 | $52.70 |
| 2026-06-03 | $52.83 |
| 2026-06-02 | $53.75 |
| 2026-06-01 | $53.70 |
| 2026-05-29 | $54.67 |
| 2026-05-28 | $56.24 |
| 2026-05-27 | $56.51 |
| 2026-05-26 | $56.55 |
| 2026-05-22 | $56.51 |
| 2026-05-21 | $56.35 |
| 2026-05-20 | $56.81 |
| 2026-05-19 | $55.11 |
| 2026-05-18 | $55.80 |
| 2026-05-15 | $55.20 |
| 2026-05-14 | $56.62 |
| 2026-05-13 | $56.45 |
| 2026-05-12 | $57.57 |
| 2026-05-11 | $57.72 |
| 2026-05-08 | $58.52 |
| 2026-05-07 | $58.41 |
| 2026-05-06 | $59.00 |
| 2026-05-05 | $57.11 |
| 2026-05-04 | $60.93 |
| 2026-05-01 | $61.33 |
| 2026-04-30 | $61.08 |
| 2026-04-29 | $60.29 |
| 2026-04-28 | $61.43 |