US Equity
BANC
💵 Latest close: $19.65📈 3-month return: +16.96%📊 3-month annualized: +88.88%〽️ 3-month avg daily: +0.2641%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.65 |
| 2026-06-09 | $19.54 |
| 2026-06-08 | $19.24 |
| 2026-06-05 | $19.27 |
| 2026-06-04 | $19.34 |
| 2026-06-03 | $18.64 |
| 2026-06-02 | $19.10 |
| 2026-06-01 | $18.82 |
| 2026-05-29 | $19.22 |
| 2026-05-28 | $18.93 |
| 2026-05-27 | $19.01 |
| 2026-05-26 | $19.15 |
| 2026-05-22 | $18.81 |
| 2026-05-21 | $18.81 |
| 2026-05-20 | $18.80 |
| 2026-05-19 | $18.46 |
| 2026-05-18 | $18.64 |
| 2026-05-15 | $18.30 |
| 2026-05-14 | $18.68 |
| 2026-05-13 | $18.41 |
| 2026-05-12 | $18.62 |
| 2026-05-11 | $18.85 |
| 2026-05-08 | $19.04 |
| 2026-05-07 | $19.17 |
| 2026-05-06 | $19.39 |
| 2026-05-05 | $18.83 |
| 2026-05-04 | $18.59 |
| 2026-05-01 | $18.58 |
| 2026-04-30 | $18.73 |
| 2026-04-29 | $18.28 |
| 2026-04-28 | $18.88 |
| 2026-04-27 | $18.78 |
| 2026-04-24 | $18.75 |
| 2026-04-23 | $18.90 |
| 2026-04-22 | $18.39 |
| 2026-04-21 | $18.55 |
| 2026-04-20 | $18.75 |
| 2026-04-17 | $18.90 |
| 2026-04-16 | $18.48 |
| 2026-04-15 | $18.57 |
| 2026-04-14 | $18.52 |
| 2026-04-13 | $18.57 |
| 2026-04-10 | $18.44 |
| 2026-04-09 | $18.69 |
| 2026-04-08 | $18.49 |
| 2026-04-07 | $18.04 |
| 2026-04-06 | $17.93 |
| 2026-04-02 | $17.63 |
| 2026-04-01 | $17.71 |
| 2026-03-31 | $17.58 |
| 2026-03-30 | $16.98 |
| 2026-03-27 | $16.89 |
| 2026-03-26 | $17.35 |
| 2026-03-25 | $17.45 |
| 2026-03-24 | $17.36 |
| 2026-03-23 | $17.20 |
| 2026-03-20 | $16.83 |
| 2026-03-19 | $16.82 |
| 2026-03-18 | $16.76 |
| 2026-03-17 | $16.93 |
| 2026-03-16 | $16.97 |
| 2026-03-13 | $16.78 |
| 2026-03-12 | $16.80 |
Annualized Return — 3-month window