US Equity
BANC
— BANC OF CALIFORNIA, INC.BANC OF CALIFORNIA is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $3.31B📍 11611 San Vicente Blvd. Suite 500, CA, 90049 US🏷️ Banking Services💵 Previous close: $21.28🔢 7,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $21.28 |
| 2026-07-23 | $21.38 |
| 2026-07-22 | $21.33 |
| 2026-07-21 | $21.83 |
| 2026-07-20 | $20.81 |
| 2026-07-17 | $21.21 |
| 2026-07-16 | $21.48 |
| 2026-07-15 | $20.84 |
| 2026-07-14 | $20.59 |
| 2026-07-13 | $20.49 |
| 2026-07-10 | $20.50 |
| 2026-07-09 | $20.47 |
| 2026-07-08 | $20.12 |
| 2026-07-07 | $20.57 |
| 2026-07-06 | $20.56 |
| 2026-07-02 | $20.30 |
| 2026-07-01 | $20.56 |
| 2026-06-30 | $20.43 |
| 2026-06-29 | $20.44 |
| 2026-06-26 | $20.81 |
| 2026-06-25 | $21.05 |
| 2026-06-24 | $20.74 |
| 2026-06-23 | $20.51 |
| 2026-06-22 | $20.21 |
| 2026-06-18 | $20.09 |
| 2026-06-17 | $19.83 |
| 2026-06-16 | $19.99 |
| 2026-06-15 | $19.74 |
| 2026-06-12 | $20.17 |
| 2026-06-11 | $19.87 |
| 2026-06-10 | $19.65 |
| 2026-06-09 | $19.54 |
| 2026-06-08 | $19.24 |
| 2026-06-05 | $19.27 |
| 2026-06-04 | $19.34 |
| 2026-06-03 | $18.64 |
| 2026-06-02 | $19.10 |
| 2026-06-01 | $18.82 |
| 2026-05-29 | $19.22 |
| 2026-05-28 | $18.93 |
| 2026-05-27 | $19.01 |
| 2026-05-26 | $19.15 |
| 2026-05-22 | $18.81 |
| 2026-05-21 | $18.81 |
| 2026-05-20 | $18.80 |
| 2026-05-19 | $18.46 |
| 2026-05-18 | $18.64 |
| 2026-05-15 | $18.30 |
| 2026-05-14 | $18.68 |
| 2026-05-13 | $18.41 |
| 2026-05-12 | $18.62 |
| 2026-05-11 | $18.85 |
| 2026-05-08 | $19.04 |
| 2026-05-07 | $19.17 |
| 2026-05-06 | $19.39 |
| 2026-05-05 | $18.83 |
| 2026-05-04 | $18.59 |
| 2026-05-01 | $18.58 |
| 2026-04-30 | $18.73 |
| 2026-04-29 | $18.28 |
| 2026-04-28 | $18.88 |