US Equity
BAP
💵 Latest close: $351.66📈 3-month return: +8.14%📊 3-month annualized: +37.36%〽️ 3-month avg daily: +0.1751%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $351.66 |
| 2026-06-09 | $349.61 |
| 2026-06-08 | $319.89 |
| 2026-06-05 | $322.50 |
| 2026-06-04 | $326.53 |
| 2026-06-03 | $327.42 |
| 2026-06-02 | $343.93 |
| 2026-06-01 | $340.56 |
| 2026-05-29 | $342.63 |
| 2026-05-28 | $341.50 |
| 2026-05-27 | $348.24 |
| 2026-05-26 | $351.75 |
| 2026-05-22 | $334.30 |
| 2026-05-21 | $344.00 |
| 2026-05-20 | $333.27 |
| 2026-05-19 | $315.79 |
| 2026-05-18 | $303.86 |
| 2026-05-15 | $316.31 |
| 2026-05-14 | $327.69 |
| 2026-05-13 | $317.68 |
| 2026-05-12 | $323.82 |
| 2026-05-11 | $322.42 |
| 2026-05-08 | $330.50 |
| 2026-05-07 | $321.77 |
| 2026-05-06 | $326.55 |
| 2026-05-05 | $318.40 |
| 2026-05-04 | $319.98 |
| 2026-05-01 | $321.97 |
| 2026-04-30 | $324.17 |
| 2026-04-29 | $318.06 |
| 2026-04-28 | $320.72 |
| 2026-04-27 | $319.94 |
| 2026-04-24 | $323.65 |
| 2026-04-23 | $323.49 |
| 2026-04-22 | $334.47 |
| 2026-04-21 | $333.22 |
| 2026-04-20 | $335.85 |
| 2026-04-17 | $331.94 |
| 2026-04-16 | $340.22 |
| 2026-04-15 | $316.49 |
| 2026-04-14 | $357.59 |
| 2026-04-13 | $361.34 |
| 2026-04-10 | $349.42 |
| 2026-04-09 | $352.37 |
| 2026-04-08 | $352.25 |
| 2026-04-07 | $337.44 |
| 2026-04-06 | $338.83 |
| 2026-04-02 | $339.98 |
| 2026-04-01 | $341.26 |
| 2026-03-31 | $339.18 |
| 2026-03-30 | $319.43 |
| 2026-03-27 | $322.43 |
| 2026-03-26 | $328.54 |
| 2026-03-25 | $338.90 |
| 2026-03-24 | $330.24 |
| 2026-03-23 | $329.83 |
| 2026-03-20 | $321.64 |
| 2026-03-19 | $328.32 |
| 2026-03-18 | $324.04 |
| 2026-03-17 | $334.58 |
| 2026-03-16 | $332.66 |
| 2026-03-13 | $325.68 |
| 2026-03-12 | $325.20 |
Annualized Return — 3-month window