US Equity
BATRA
💵 Latest close: $54.76📈 3-month return: +15.72%📊 3-month annualized: +80.87%〽️ 3-month avg daily: +0.2449%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $54.76 |
| 2026-06-09 | $53.69 |
| 2026-06-08 | $53.61 |
| 2026-06-05 | $53.90 |
| 2026-06-04 | $53.41 |
| 2026-06-03 | $52.46 |
| 2026-06-02 | $53.36 |
| 2026-06-01 | $53.24 |
| 2026-05-29 | $53.60 |
| 2026-05-28 | $53.88 |
| 2026-05-27 | $53.92 |
| 2026-05-26 | $53.49 |
| 2026-05-22 | $53.10 |
| 2026-05-21 | $53.49 |
| 2026-05-20 | $53.70 |
| 2026-05-19 | $53.93 |
| 2026-05-18 | $54.55 |
| 2026-05-15 | $53.95 |
| 2026-05-14 | $54.48 |
| 2026-05-13 | $54.40 |
| 2026-05-12 | $54.22 |
| 2026-05-11 | $54.34 |
| 2026-05-08 | $54.87 |
| 2026-05-07 | $55.34 |
| 2026-05-06 | $55.24 |
| 2026-05-05 | $53.27 |
| 2026-05-04 | $53.14 |
| 2026-05-01 | $54.14 |
| 2026-04-30 | $52.92 |
| 2026-04-29 | $52.28 |
| 2026-04-28 | $53.46 |
| 2026-04-27 | $53.53 |
| 2026-04-24 | $53.66 |
| 2026-04-23 | $53.11 |
| 2026-04-22 | $53.84 |
| 2026-04-21 | $53.63 |
| 2026-04-20 | $54.13 |
| 2026-04-17 | $52.82 |
| 2026-04-16 | $50.30 |
| 2026-04-15 | $50.01 |
| 2026-04-14 | $49.78 |
| 2026-04-13 | $49.28 |
| 2026-04-10 | $49.10 |
| 2026-04-09 | $49.08 |
| 2026-04-08 | $48.98 |
| 2026-04-07 | $48.58 |
| 2026-04-06 | $48.75 |
| 2026-04-02 | $48.65 |
| 2026-04-01 | $46.97 |
| 2026-03-31 | $47.15 |
| 2026-03-30 | $46.71 |
| 2026-03-27 | $46.19 |
| 2026-03-26 | $46.68 |
| 2026-03-25 | $47.39 |
| 2026-03-24 | $47.15 |
| 2026-03-23 | $46.48 |
| 2026-03-20 | $46.03 |
| 2026-03-19 | $46.87 |
| 2026-03-18 | $47.10 |
| 2026-03-17 | $48.07 |
| 2026-03-16 | $48.21 |
| 2026-03-13 | $47.61 |
| 2026-03-12 | $47.32 |
Annualized Return — 3-month window