US Equity
BATRA
— ATLANTA BRAVES HOLDINGS, INC.ATLANTA BRAVES HOLDINGS operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $3.53B📍 755 Battery Avenue Se, ATLANTA, GA, 30339 US🏷️ Hotels & Entertainment Services💵 Previous close: $55.04🔢 9,392 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $55.04 |
| 2026-07-23 | $54.52 |
| 2026-07-22 | $55.19 |
| 2026-07-21 | $55.51 |
| 2026-07-20 | $56.36 |
| 2026-07-17 | $56.66 |
| 2026-07-16 | $57.75 |
| 2026-07-15 | $56.53 |
| 2026-07-14 | $57.01 |
| 2026-07-13 | $57.45 |
| 2026-07-10 | $55.74 |
| 2026-07-09 | $56.81 |
| 2026-07-08 | $56.82 |
| 2026-07-07 | $57.17 |
| 2026-07-06 | $56.52 |
| 2026-07-02 | $57.61 |
| 2026-07-01 | $56.97 |
| 2026-06-30 | $56.31 |
| 2026-06-29 | $56.47 |
| 2026-06-26 | $56.51 |
| 2026-06-25 | $55.62 |
| 2026-06-24 | $56.16 |
| 2026-06-23 | $55.81 |
| 2026-06-22 | $55.29 |
| 2026-06-18 | $54.50 |
| 2026-06-17 | $55.13 |
| 2026-06-16 | $55.24 |
| 2026-06-15 | $55.01 |
| 2026-06-12 | $54.79 |
| 2026-06-11 | $55.57 |
| 2026-06-10 | $54.76 |
| 2026-06-09 | $53.69 |
| 2026-06-08 | $53.61 |
| 2026-06-05 | $53.90 |
| 2026-06-04 | $53.41 |
| 2026-06-03 | $52.46 |
| 2026-06-02 | $53.36 |
| 2026-06-01 | $53.24 |
| 2026-05-29 | $53.60 |
| 2026-05-28 | $53.88 |
| 2026-05-27 | $53.92 |
| 2026-05-26 | $53.49 |
| 2026-05-22 | $53.10 |
| 2026-05-21 | $53.49 |
| 2026-05-20 | $53.70 |
| 2026-05-19 | $53.93 |
| 2026-05-18 | $54.55 |
| 2026-05-15 | $53.95 |
| 2026-05-14 | $54.48 |
| 2026-05-13 | $54.40 |
| 2026-05-12 | $54.22 |
| 2026-05-11 | $54.34 |
| 2026-05-08 | $54.87 |
| 2026-05-07 | $55.34 |
| 2026-05-06 | $55.24 |
| 2026-05-05 | $53.27 |
| 2026-05-04 | $53.14 |
| 2026-05-01 | $54.14 |
| 2026-04-30 | $52.92 |
| 2026-04-29 | $52.28 |
| 2026-04-28 | $53.46 |