US Equity
BBVA
— Banco Bilbao Vizcaya Argentaria SABanco Bilbao Vizcaya Argentaria is a Spanish multinational bank that provides retail and commercial banking services across Europe, Mexico, and South America.
💰 Market cap: $148.40B📍 Plaza San Nicolas, 4, BILBAO, VIZCAYA, 48005 ES🏷️ Banking Services💵 Previous close: $25.95🔢 6,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $25.95 |
| 2026-07-23 | $25.31 |
| 2026-07-22 | $26.23 |
| 2026-07-21 | $25.66 |
| 2026-07-20 | $25.12 |
| 2026-07-17 | $25.14 |
| 2026-07-16 | $25.70 |
| 2026-07-15 | $25.54 |
| 2026-07-14 | $25.67 |
| 2026-07-13 | $25.39 |
| 2026-07-10 | $25.69 |
| 2026-07-09 | $25.36 |
| 2026-07-08 | $25.32 |
| 2026-07-07 | $26.07 |
| 2026-07-06 | $26.14 |
| 2026-07-02 | $25.60 |
| 2026-07-01 | $24.98 |
| 2026-06-30 | $25.06 |
| 2026-06-29 | $24.71 |
| 2026-06-26 | $24.37 |
| 2026-06-25 | $24.53 |
| 2026-06-24 | $24.16 |
| 2026-06-23 | $24.61 |
| 2026-06-22 | $24.85 |
| 2026-06-18 | $24.48 |
| 2026-06-17 | $24.47 |
| 2026-06-16 | $24.39 |
| 2026-06-15 | $23.83 |
| 2026-06-12 | $23.34 |
| 2026-06-11 | $23.15 |
| 2026-06-10 | $22.02 |
| 2026-06-09 | $22.53 |
| 2026-06-08 | $22.37 |
| 2026-06-05 | $22.22 |
| 2026-06-04 | $22.83 |
| 2026-06-03 | $22.65 |
| 2026-06-02 | $23.29 |
| 2026-06-01 | $23.17 |
| 2026-05-29 | $23.39 |
| 2026-05-28 | $23.13 |
| 2026-05-27 | $23.27 |
| 2026-05-26 | $23.25 |
| 2026-05-22 | $22.37 |
| 2026-05-21 | $22.71 |
| 2026-05-20 | $22.73 |
| 2026-05-19 | $21.63 |
| 2026-05-18 | $22.04 |
| 2026-05-15 | $21.89 |
| 2026-05-14 | $21.95 |
| 2026-05-13 | $21.80 |
| 2026-05-12 | $21.81 |
| 2026-05-11 | $21.94 |
| 2026-05-08 | $22.28 |
| 2026-05-07 | $21.87 |
| 2026-05-06 | $22.16 |
| 2026-05-05 | $21.39 |
| 2026-05-04 | $20.83 |
| 2026-05-01 | $22.00 |
| 2026-04-30 | $22.12 |
| 2026-04-29 | $21.29 |
| 2026-04-28 | $22.05 |