US Equity
BBVA
💵 Latest close: $22.02📈 3-month return: +5.76%📊 3-month annualized: +25.54%〽️ 3-month avg daily: +0.1174%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.02 |
| 2026-06-09 | $22.53 |
| 2026-06-08 | $22.37 |
| 2026-06-05 | $22.22 |
| 2026-06-04 | $22.83 |
| 2026-06-03 | $22.65 |
| 2026-06-02 | $23.29 |
| 2026-06-01 | $23.17 |
| 2026-05-29 | $23.39 |
| 2026-05-28 | $23.13 |
| 2026-05-27 | $23.27 |
| 2026-05-26 | $23.25 |
| 2026-05-22 | $22.37 |
| 2026-05-21 | $22.71 |
| 2026-05-20 | $22.73 |
| 2026-05-19 | $21.63 |
| 2026-05-18 | $22.04 |
| 2026-05-15 | $21.89 |
| 2026-05-14 | $21.95 |
| 2026-05-13 | $21.80 |
| 2026-05-12 | $21.81 |
| 2026-05-11 | $21.94 |
| 2026-05-08 | $22.28 |
| 2026-05-07 | $21.87 |
| 2026-05-06 | $22.16 |
| 2026-05-05 | $21.39 |
| 2026-05-04 | $20.83 |
| 2026-05-01 | $22.00 |
| 2026-04-30 | $22.12 |
| 2026-04-29 | $21.29 |
| 2026-04-28 | $22.05 |
| 2026-04-27 | $22.01 |
| 2026-04-24 | $21.87 |
| 2026-04-23 | $21.62 |
| 2026-04-22 | $22.29 |
| 2026-04-21 | $22.47 |
| 2026-04-20 | $23.20 |
| 2026-04-17 | $23.85 |
| 2026-04-16 | $22.97 |
| 2026-04-15 | $23.31 |
| 2026-04-14 | $23.61 |
| 2026-04-13 | $23.42 |
| 2026-04-10 | $23.06 |
| 2026-04-09 | $22.70 |
| 2026-04-08 | $23.39 |
| 2026-04-07 | $22.22 |
| 2026-04-06 | $21.82 |
| 2026-04-02 | $21.92 |
| 2026-04-01 | $21.82 |
| 2026-03-31 | $21.66 |
| 2026-03-30 | $20.33 |
| 2026-03-27 | $20.42 |
| 2026-03-26 | $20.92 |
| 2026-03-25 | $21.49 |
| 2026-03-24 | $21.35 |
| 2026-03-23 | $21.44 |
| 2026-03-20 | $20.54 |
| 2026-03-19 | $20.94 |
| 2026-03-18 | $20.77 |
| 2026-03-17 | $20.88 |
| 2026-03-16 | $20.92 |
| 2026-03-13 | $20.45 |
| 2026-03-12 | $20.82 |
Annualized Return — 3-month window