US Equity
BCS
— BARCLAYS PLCBARCLAYS is a financial institution providing banking services including deposits, loans, and financial products to individuals and businesses.
💰 Market cap: $96.44B📍 1 Churchill Place, Canary Wharf, LONDON, E14 5HP GB🏷️ Banking Services💵 Previous close: $27.91🔢 6,648 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.91 |
| 2026-07-23 | $27.66 |
| 2026-07-22 | $28.13 |
| 2026-07-21 | $27.93 |
| 2026-07-20 | $27.24 |
| 2026-07-17 | $27.82 |
| 2026-07-16 | $28.23 |
| 2026-07-15 | $28.35 |
| 2026-07-14 | $27.53 |
| 2026-07-13 | $27.29 |
| 2026-07-10 | $27.48 |
| 2026-07-09 | $27.24 |
| 2026-07-08 | $26.79 |
| 2026-07-07 | $27.41 |
| 2026-07-06 | $28.41 |
| 2026-07-02 | $27.77 |
| 2026-07-01 | $27.27 |
| 2026-06-30 | $26.86 |
| 2026-06-29 | $26.86 |
| 2026-06-26 | $26.72 |
| 2026-06-25 | $27.30 |
| 2026-06-24 | $26.60 |
| 2026-06-23 | $27.02 |
| 2026-06-22 | $27.29 |
| 2026-06-18 | $26.31 |
| 2026-06-17 | $26.33 |
| 2026-06-16 | $25.98 |
| 2026-06-15 | $25.64 |
| 2026-06-12 | $25.47 |
| 2026-06-11 | $24.75 |
| 2026-06-10 | $23.64 |
| 2026-06-09 | $24.32 |
| 2026-06-08 | $24.23 |
| 2026-06-05 | $24.27 |
| 2026-06-04 | $25.01 |
| 2026-06-03 | $24.69 |
| 2026-06-02 | $25.28 |
| 2026-06-01 | $24.52 |
| 2026-05-29 | $24.53 |
| 2026-05-28 | $24.34 |
| 2026-05-27 | $24.56 |
| 2026-05-26 | $24.53 |
| 2026-05-22 | $23.83 |
| 2026-05-21 | $23.97 |
| 2026-05-20 | $23.87 |
| 2026-05-19 | $22.63 |
| 2026-05-18 | $22.94 |
| 2026-05-15 | $22.53 |
| 2026-05-14 | $23.01 |
| 2026-05-13 | $22.84 |
| 2026-05-12 | $22.73 |
| 2026-05-11 | $23.17 |
| 2026-05-08 | $23.71 |
| 2026-05-07 | $23.29 |
| 2026-05-06 | $24.02 |
| 2026-05-05 | $22.83 |
| 2026-05-04 | $22.85 |
| 2026-05-01 | $23.43 |
| 2026-04-30 | $23.41 |
| 2026-04-29 | $23.00 |
| 2026-04-28 | $23.00 |