US Equity
BCS
💵 Latest close: $23.64📈 3-month return: +13.16%📊 3-month annualized: +65.18%〽️ 3-month avg daily: +0.2238%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.64 |
| 2026-06-09 | $24.32 |
| 2026-06-08 | $24.23 |
| 2026-06-05 | $24.27 |
| 2026-06-04 | $25.01 |
| 2026-06-03 | $24.69 |
| 2026-06-02 | $25.28 |
| 2026-06-01 | $24.52 |
| 2026-05-29 | $24.53 |
| 2026-05-28 | $24.34 |
| 2026-05-27 | $24.56 |
| 2026-05-26 | $24.53 |
| 2026-05-22 | $23.83 |
| 2026-05-21 | $23.97 |
| 2026-05-20 | $23.87 |
| 2026-05-19 | $22.63 |
| 2026-05-18 | $22.94 |
| 2026-05-15 | $22.53 |
| 2026-05-14 | $23.01 |
| 2026-05-13 | $22.84 |
| 2026-05-12 | $22.73 |
| 2026-05-11 | $23.17 |
| 2026-05-08 | $23.71 |
| 2026-05-07 | $23.29 |
| 2026-05-06 | $24.02 |
| 2026-05-05 | $22.83 |
| 2026-05-04 | $22.85 |
| 2026-05-01 | $23.43 |
| 2026-04-30 | $23.41 |
| 2026-04-29 | $23.00 |
| 2026-04-28 | $23.00 |
| 2026-04-27 | $23.09 |
| 2026-04-24 | $22.95 |
| 2026-04-23 | $22.77 |
| 2026-04-22 | $23.32 |
| 2026-04-21 | $23.41 |
| 2026-04-20 | $24.06 |
| 2026-04-17 | $24.30 |
| 2026-04-16 | $23.50 |
| 2026-04-15 | $23.91 |
| 2026-04-14 | $23.92 |
| 2026-04-13 | $23.83 |
| 2026-04-10 | $23.73 |
| 2026-04-09 | $23.40 |
| 2026-04-08 | $23.51 |
| 2026-04-07 | $21.91 |
| 2026-04-06 | $21.92 |
| 2026-04-02 | $21.80 |
| 2026-04-01 | $21.83 |
| 2026-03-31 | $21.16 |
| 2026-03-30 | $20.21 |
| 2026-03-27 | $20.24 |
| 2026-03-26 | $20.66 |
| 2026-03-25 | $21.14 |
| 2026-03-24 | $20.68 |
| 2026-03-23 | $20.68 |
| 2026-03-20 | $20.07 |
| 2026-03-19 | $20.80 |
| 2026-03-18 | $20.96 |
| 2026-03-17 | $21.14 |
| 2026-03-16 | $20.81 |
| 2026-03-13 | $20.47 |
| 2026-03-12 | $20.89 |
Annualized Return — 3-month window