US Equity
BELFB
— BEL FUSE INC.Bel Fuse Inc. is a manufacturer of electronic components, including power management solutions, magnetic components, and circuit protection devices.
💰 Market cap: $3.84B📍 300 Executive Drive, Suite 300, WEST ORANGE, NJ, 07052 US🏷️ Electronic Equipment & Parts💵 Previous close: $272.80🔢 4,330 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $272.80 |
| 2026-07-23 | $285.92 |
| 2026-07-22 | $282.06 |
| 2026-07-21 | $281.51 |
| 2026-07-20 | $266.11 |
| 2026-07-17 | $270.56 |
| 2026-07-16 | $266.80 |
| 2026-07-15 | $275.00 |
| 2026-07-14 | $279.39 |
| 2026-07-13 | $263.26 |
| 2026-07-10 | $272.58 |
| 2026-07-09 | $267.69 |
| 2026-07-08 | $258.67 |
| 2026-07-07 | $251.53 |
| 2026-07-06 | $277.45 |
| 2026-07-02 | $266.94 |
| 2026-07-01 | $318.06 |
| 2026-06-30 | $333.04 |
| 2026-06-29 | $315.65 |
| 2026-06-26 | $310.64 |
| 2026-06-25 | $310.32 |
| 2026-06-24 | $294.15 |
| 2026-06-23 | $288.64 |
| 2026-06-22 | $304.33 |
| 2026-06-18 | $296.39 |
| 2026-06-17 | $299.84 |
| 2026-06-16 | $293.22 |
| 2026-06-15 | $302.15 |
| 2026-06-12 | $293.87 |
| 2026-06-11 | $296.55 |
| 2026-06-10 | $276.95 |
| 2026-06-09 | $276.04 |
| 2026-06-08 | $279.13 |
| 2026-06-05 | $262.56 |
| 2026-06-04 | $276.54 |
| 2026-06-03 | $280.09 |
| 2026-06-02 | $269.22 |
| 2026-06-01 | $269.86 |
| 2026-05-29 | $274.52 |
| 2026-05-28 | $276.96 |
| 2026-05-27 | $280.13 |
| 2026-05-26 | $276.25 |
| 2026-05-22 | $270.01 |
| 2026-05-21 | $260.40 |
| 2026-05-20 | $254.75 |
| 2026-05-19 | $249.71 |
| 2026-05-18 | $258.28 |
| 2026-05-15 | $256.72 |
| 2026-05-14 | $268.73 |
| 2026-05-13 | $266.92 |
| 2026-05-12 | $298.22 |
| 2026-05-11 | $302.73 |
| 2026-05-08 | $297.98 |
| 2026-05-07 | $290.46 |
| 2026-05-06 | $286.89 |
| 2026-05-05 | $297.17 |
| 2026-05-04 | $286.69 |
| 2026-05-01 | $283.60 |
| 2026-04-30 | $275.84 |
| 2026-04-29 | $258.26 |
| 2026-04-28 | $249.82 |