US Equity
BHP
💵 Latest close: $82.95📈 3-month return: +17.21%📊 3-month annualized: +90.50%〽️ 3-month avg daily: +0.2861%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $82.95 |
| 2026-06-09 | $84.73 |
| 2026-06-08 | $83.70 |
| 2026-06-05 | $82.72 |
| 2026-06-04 | $88.78 |
| 2026-06-03 | $90.85 |
| 2026-06-02 | $93.15 |
| 2026-06-01 | $91.22 |
| 2026-05-29 | $88.91 |
| 2026-05-28 | $87.80 |
| 2026-05-27 | $87.83 |
| 2026-05-26 | $86.49 |
| 2026-05-22 | $84.60 |
| 2026-05-21 | $84.94 |
| 2026-05-20 | $83.55 |
| 2026-05-19 | $81.87 |
| 2026-05-18 | $84.02 |
| 2026-05-15 | $84.40 |
| 2026-05-14 | $88.93 |
| 2026-05-13 | $90.81 |
| 2026-05-12 | $88.32 |
| 2026-05-11 | $87.65 |
| 2026-05-08 | $84.72 |
| 2026-05-07 | $82.55 |
| 2026-05-06 | $84.33 |
| 2026-05-05 | $79.24 |
| 2026-05-04 | $77.87 |
| 2026-05-01 | $79.06 |
| 2026-04-30 | $79.30 |
| 2026-04-29 | $77.06 |
| 2026-04-28 | $78.12 |
| 2026-04-27 | $79.84 |
| 2026-04-24 | $79.82 |
| 2026-04-23 | $79.84 |
| 2026-04-22 | $80.56 |
| 2026-04-21 | $77.69 |
| 2026-04-20 | $79.59 |
| 2026-04-17 | $80.45 |
| 2026-04-16 | $79.47 |
| 2026-04-15 | $79.47 |
| 2026-04-14 | $79.17 |
| 2026-04-13 | $78.10 |
| 2026-04-10 | $76.81 |
| 2026-04-09 | $77.23 |
| 2026-04-08 | $76.96 |
| 2026-04-07 | $73.31 |
| 2026-04-06 | $72.79 |
| 2026-04-02 | $73.24 |
| 2026-04-01 | $73.56 |
| 2026-03-31 | $72.74 |
| 2026-03-30 | $69.02 |
| 2026-03-27 | $69.50 |
| 2026-03-26 | $68.50 |
| 2026-03-25 | $70.01 |
| 2026-03-24 | $68.77 |
| 2026-03-23 | $68.21 |
| 2026-03-20 | $65.29 |
| 2026-03-19 | $67.37 |
| 2026-03-18 | $68.30 |
| 2026-03-17 | $70.48 |
| 2026-03-16 | $70.31 |
| 2026-03-13 | $68.74 |
| 2026-03-12 | $70.77 |
Annualized Return — 3-month window