US Equity
BIDU
— BAIDU, INC.BAIDU is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $35.83B📍 Baidu Campus, No. 10 Shangdi 10th Street, Haidian District, BEIJING, BEIJING, 100085 CN🏷️ Software & IT Services💵 Previous close: $105.34🔢 4,334 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $105.34 |
| 2026-07-23 | $107.39 |
| 2026-07-22 | $107.52 |
| 2026-07-21 | $108.22 |
| 2026-07-20 | $109.81 |
| 2026-07-17 | $107.24 |
| 2026-07-16 | $112.82 |
| 2026-07-15 | $111.48 |
| 2026-07-14 | $109.73 |
| 2026-07-13 | $113.39 |
| 2026-07-10 | $117.53 |
| 2026-07-09 | $117.51 |
| 2026-07-08 | $117.62 |
| 2026-07-07 | $112.09 |
| 2026-07-06 | $114.39 |
| 2026-07-02 | $113.30 |
| 2026-07-01 | $117.94 |
| 2026-06-30 | $114.29 |
| 2026-06-29 | $112.18 |
| 2026-06-26 | $104.22 |
| 2026-06-25 | $103.99 |
| 2026-06-24 | $107.82 |
| 2026-06-23 | $110.14 |
| 2026-06-22 | $111.74 |
| 2026-06-18 | $111.76 |
| 2026-06-17 | $111.61 |
| 2026-06-16 | $112.72 |
| 2026-06-15 | $116.75 |
| 2026-06-12 | $115.77 |
| 2026-06-11 | $116.11 |
| 2026-06-10 | $117.48 |
| 2026-06-09 | $121.11 |
| 2026-06-08 | $119.10 |
| 2026-06-05 | $121.66 |
| 2026-06-04 | $134.80 |
| 2026-06-03 | $132.68 |
| 2026-06-02 | $136.72 |
| 2026-06-01 | $132.40 |
| 2026-05-29 | $135.31 |
| 2026-05-28 | $132.05 |
| 2026-05-27 | $129.91 |
| 2026-05-26 | $126.83 |
| 2026-05-22 | $127.79 |
| 2026-05-21 | $131.18 |
| 2026-05-20 | $135.22 |
| 2026-05-19 | $137.68 |
| 2026-05-18 | $137.71 |
| 2026-05-15 | $135.33 |
| 2026-05-14 | $143.29 |
| 2026-05-13 | $150.50 |
| 2026-05-12 | $139.94 |
| 2026-05-11 | $145.78 |
| 2026-05-08 | $141.05 |
| 2026-05-07 | $139.87 |
| 2026-05-06 | $140.59 |
| 2026-05-05 | $126.24 |
| 2026-05-04 | $127.48 |
| 2026-05-01 | $125.88 |
| 2026-04-30 | $126.53 |
| 2026-04-29 | $121.01 |
| 2026-04-28 | $125.76 |