US Equity
BILI
💵 Latest close: $18.08📈 3-month return: -27.39%📊 3-month annualized: -72.72%〽️ 3-month avg daily: -0.4648%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.08 |
| 2026-06-09 | $17.61 |
| 2026-06-08 | $17.96 |
| 2026-06-05 | $17.46 |
| 2026-06-04 | $18.01 |
| 2026-06-03 | $17.85 |
| 2026-06-02 | $18.65 |
| 2026-06-01 | $18.36 |
| 2026-05-29 | $17.32 |
| 2026-05-28 | $17.22 |
| 2026-05-27 | $17.57 |
| 2026-05-26 | $17.78 |
| 2026-05-22 | $17.23 |
| 2026-05-21 | $17.58 |
| 2026-05-20 | $18.30 |
| 2026-05-19 | $20.00 |
| 2026-05-18 | $19.63 |
| 2026-05-15 | $19.07 |
| 2026-05-14 | $20.32 |
| 2026-05-13 | $22.34 |
| 2026-05-12 | $21.42 |
| 2026-05-11 | $22.08 |
| 2026-05-08 | $22.06 |
| 2026-05-07 | $21.98 |
| 2026-05-06 | $22.37 |
| 2026-05-05 | $21.55 |
| 2026-05-04 | $21.69 |
| 2026-05-01 | $21.95 |
| 2026-04-30 | $22.03 |
| 2026-04-29 | $21.46 |
| 2026-04-28 | $21.46 |
| 2026-04-27 | $21.71 |
| 2026-04-24 | $22.25 |
| 2026-04-23 | $22.17 |
| 2026-04-22 | $22.77 |
| 2026-04-21 | $23.37 |
| 2026-04-20 | $24.97 |
| 2026-04-17 | $25.15 |
| 2026-04-16 | $25.25 |
| 2026-04-15 | $24.95 |
| 2026-04-14 | $25.00 |
| 2026-04-13 | $24.47 |
| 2026-04-10 | $23.76 |
| 2026-04-09 | $23.77 |
| 2026-04-08 | $24.29 |
| 2026-04-07 | $22.98 |
| 2026-04-06 | $23.12 |
| 2026-04-02 | $23.05 |
| 2026-04-01 | $22.89 |
| 2026-03-31 | $22.56 |
| 2026-03-30 | $21.69 |
| 2026-03-27 | $22.33 |
| 2026-03-26 | $22.68 |
| 2026-03-25 | $23.79 |
| 2026-03-24 | $23.44 |
| 2026-03-23 | $24.26 |
| 2026-03-20 | $24.08 |
| 2026-03-19 | $25.13 |
| 2026-03-18 | $25.50 |
| 2026-03-17 | $26.76 |
| 2026-03-16 | $25.62 |
| 2026-03-13 | $25.20 |
| 2026-03-12 | $24.90 |
Annualized Return — 3-month window