US Equity
BILI
— BILIBILI INC.Bilibili is a leading video-sharing platform in China, providing online entertainment content including videos, live broadcasting, and mobile games, primarily targeting younger generations.
💰 Market cap: $7.47B📍 Building 3, Guozheng Center, No. 485 Zhengli Road, Yangpu District, SHANGHAI, 200433 CN🏷️ Software & IT Services💵 Previous close: $17.16🔢 3,052 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.16 |
| 2026-07-23 | $17.49 |
| 2026-07-22 | $17.69 |
| 2026-07-21 | $18.25 |
| 2026-07-20 | $18.41 |
| 2026-07-17 | $18.04 |
| 2026-07-16 | $19.00 |
| 2026-07-15 | $18.28 |
| 2026-07-14 | $17.48 |
| 2026-07-13 | $17.59 |
| 2026-07-10 | $17.70 |
| 2026-07-09 | $17.84 |
| 2026-07-08 | $18.03 |
| 2026-07-07 | $17.60 |
| 2026-07-06 | $17.90 |
| 2026-07-02 | $17.14 |
| 2026-07-01 | $17.43 |
| 2026-06-30 | $17.03 |
| 2026-06-29 | $16.86 |
| 2026-06-26 | $16.47 |
| 2026-06-25 | $16.14 |
| 2026-06-24 | $16.51 |
| 2026-06-23 | $15.96 |
| 2026-06-22 | $16.76 |
| 2026-06-18 | $17.20 |
| 2026-06-17 | $17.18 |
| 2026-06-16 | $17.30 |
| 2026-06-15 | $17.85 |
| 2026-06-12 | $17.86 |
| 2026-06-11 | $18.36 |
| 2026-06-10 | $18.08 |
| 2026-06-09 | $17.61 |
| 2026-06-08 | $17.96 |
| 2026-06-05 | $17.46 |
| 2026-06-04 | $18.01 |
| 2026-06-03 | $17.85 |
| 2026-06-02 | $18.65 |
| 2026-06-01 | $18.36 |
| 2026-05-29 | $17.32 |
| 2026-05-28 | $17.22 |
| 2026-05-27 | $17.57 |
| 2026-05-26 | $17.78 |
| 2026-05-22 | $17.23 |
| 2026-05-21 | $17.58 |
| 2026-05-20 | $18.30 |
| 2026-05-19 | $20.00 |
| 2026-05-18 | $19.63 |
| 2026-05-15 | $19.07 |
| 2026-05-14 | $20.32 |
| 2026-05-13 | $22.34 |
| 2026-05-12 | $21.42 |
| 2026-05-11 | $22.08 |
| 2026-05-08 | $22.06 |
| 2026-05-07 | $21.98 |
| 2026-05-06 | $22.37 |
| 2026-05-05 | $21.55 |
| 2026-05-04 | $21.69 |
| 2026-05-01 | $21.95 |
| 2026-04-30 | $22.03 |
| 2026-04-29 | $21.46 |
| 2026-04-28 | $21.46 |