US Equity
BLD
— TOPBUILD CORP.TopBuild is the leading installer and specialty distributor of insulation and building material products to the residential and commercial construction industries in the United States.
💰 Market cap: $9.93B📍 475 N. WILLIAMSON BLVD., DAYTONA BEACH, FL, 32114 US🏷️ Construction & Engineering💵 Previous close: $359.76🔢 2,952 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-30 | $354.53 |
| 2026-06-29 | $359.76 |
| 2026-06-26 | $425.52 |
| 2026-06-25 | $427.14 |
| 2026-06-24 | $415.68 |
| 2026-06-23 | $407.41 |
| 2026-06-22 | $413.47 |
| 2026-06-18 | $426.51 |
| 2026-06-17 | $410.89 |
| 2026-06-16 | $416.01 |
| 2026-06-15 | $412.04 |
| 2026-06-12 | $411.08 |
| 2026-06-11 | $409.84 |
| 2026-06-10 | $393.22 |
| 2026-06-09 | $409.00 |
| 2026-06-08 | $399.03 |
| 2026-06-05 | $401.82 |
| 2026-06-04 | $406.31 |
| 2026-06-03 | $408.50 |
| 2026-06-02 | $407.07 |
| 2026-06-01 | $412.19 |
| 2026-05-29 | $417.48 |
| 2026-05-28 | $420.68 |
| 2026-05-27 | $417.52 |
| 2026-05-26 | $413.35 |
| 2026-05-22 | $407.97 |
| 2026-05-21 | $411.18 |
| 2026-05-20 | $412.64 |
| 2026-05-19 | $398.26 |
| 2026-05-18 | $406.29 |
| 2026-05-15 | $400.76 |
| 2026-05-14 | $413.16 |
| 2026-05-13 | $408.84 |
| 2026-05-12 | $416.79 |
| 2026-05-11 | $424.63 |
| 2026-05-08 | $428.03 |
| 2026-05-07 | $428.03 |
| 2026-05-06 | $438.93 |
| 2026-05-05 | $428.78 |
| 2026-05-04 | $430.56 |
| 2026-05-01 | $438.98 |
| 2026-04-30 | $442.70 |
| 2026-04-29 | $437.87 |
| 2026-04-28 | $435.15 |