US Equity
BLD
💵 Latest close: $393.22📈 3-month return: +7.78%📊 3-month annualized: +35.54%〽️ 3-month avg daily: +0.1817%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $393.22 |
| 2026-06-09 | $409.00 |
| 2026-06-08 | $399.03 |
| 2026-06-05 | $401.82 |
| 2026-06-04 | $406.31 |
| 2026-06-03 | $408.50 |
| 2026-06-02 | $407.07 |
| 2026-06-01 | $412.19 |
| 2026-05-29 | $417.48 |
| 2026-05-28 | $420.68 |
| 2026-05-27 | $417.52 |
| 2026-05-26 | $413.35 |
| 2026-05-22 | $407.97 |
| 2026-05-21 | $411.18 |
| 2026-05-20 | $412.64 |
| 2026-05-19 | $398.26 |
| 2026-05-18 | $406.29 |
| 2026-05-15 | $400.76 |
| 2026-05-14 | $413.16 |
| 2026-05-13 | $408.84 |
| 2026-05-12 | $416.79 |
| 2026-05-11 | $424.63 |
| 2026-05-08 | $428.03 |
| 2026-05-07 | $428.03 |
| 2026-05-06 | $438.93 |
| 2026-05-05 | $428.78 |
| 2026-05-04 | $430.56 |
| 2026-05-01 | $438.98 |
| 2026-04-30 | $442.70 |
| 2026-04-29 | $437.87 |
| 2026-04-28 | $435.15 |
| 2026-04-27 | $445.78 |
| 2026-04-24 | $453.71 |
| 2026-04-23 | $465.24 |
| 2026-04-22 | $452.82 |
| 2026-04-21 | $469.92 |
| 2026-04-20 | $489.83 |
| 2026-04-17 | $410.31 |
| 2026-04-16 | $388.11 |
| 2026-04-15 | $387.90 |
| 2026-04-14 | $400.58 |
| 2026-04-13 | $396.43 |
| 2026-04-10 | $394.37 |
| 2026-04-09 | $384.47 |
| 2026-04-08 | $381.62 |
| 2026-04-07 | $350.86 |
| 2026-04-06 | $360.67 |
| 2026-04-02 | $356.91 |
| 2026-04-01 | $369.16 |
| 2026-03-31 | $351.30 |
| 2026-03-30 | $335.39 |
| 2026-03-27 | $348.54 |
| 2026-03-26 | $347.81 |
| 2026-03-25 | $364.37 |
| 2026-03-24 | $351.22 |
| 2026-03-23 | $346.99 |
| 2026-03-20 | $335.44 |
| 2026-03-19 | $346.98 |
| 2026-03-18 | $357.86 |
| 2026-03-17 | $367.19 |
| 2026-03-16 | $370.90 |
| 2026-03-13 | $367.21 |
| 2026-03-12 | $364.83 |
Annualized Return — 3-month window