US Equity
BLDP
— BALLARD POWER SYSTEMS INC.BALLARD POWER SYSTEMS develops and provides renewable energy solutions including solar, wind, and other clean energy technologies.
💰 Market cap: $1.23B📍 SUITE 1700, PARK PLACE, BC, V6C 2X8 CA🏷️ Renewable Energy💵 Previous close: $2.90🔢 4,854 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.90 |
| 2026-07-23 | $2.98 |
| 2026-07-22 | $3.10 |
| 2026-07-21 | $2.96 |
| 2026-07-20 | $2.77 |
| 2026-07-17 | $2.70 |
| 2026-07-16 | $2.75 |
| 2026-07-15 | $2.99 |
| 2026-07-14 | $2.97 |
| 2026-07-13 | $2.95 |
| 2026-07-10 | $3.08 |
| 2026-07-09 | $3.23 |
| 2026-07-08 | $3.23 |
| 2026-07-07 | $3.27 |
| 2026-07-06 | $3.46 |
| 2026-07-02 | $3.52 |
| 2026-07-01 | $3.81 |
| 2026-06-30 | $3.89 |
| 2026-06-29 | $3.73 |
| 2026-06-26 | $3.62 |
| 2026-06-25 | $3.61 |
| 2026-06-24 | $3.69 |
| 2026-06-23 | $4.17 |
| 2026-06-22 | $4.32 |
| 2026-06-18 | $4.37 |
| 2026-06-17 | $4.16 |
| 2026-06-16 | $4.13 |
| 2026-06-15 | $4.16 |
| 2026-06-12 | $4.22 |
| 2026-06-11 | $4.21 |
| 2026-06-10 | $4.38 |
| 2026-06-09 | $4.74 |
| 2026-06-08 | $5.16 |
| 2026-06-05 | $4.92 |
| 2026-06-04 | $6.07 |
| 2026-06-03 | $6.06 |
| 2026-06-02 | $6.38 |
| 2026-06-01 | $6.30 |
| 2026-05-29 | $6.29 |
| 2026-05-28 | $6.19 |
| 2026-05-27 | $6.09 |
| 2026-05-26 | $5.94 |
| 2026-05-22 | $5.54 |
| 2026-05-21 | $5.43 |
| 2026-05-20 | $4.76 |
| 2026-05-19 | $4.18 |
| 2026-05-18 | $4.33 |
| 2026-05-15 | $4.45 |
| 2026-05-14 | $4.13 |
| 2026-05-13 | $4.14 |
| 2026-05-12 | $4.16 |
| 2026-05-11 | $4.17 |
| 2026-05-08 | $4.13 |
| 2026-05-07 | $4.70 |
| 2026-05-06 | $4.78 |
| 2026-05-05 | $4.33 |
| 2026-05-04 | $3.29 |
| 2026-05-01 | $3.39 |
| 2026-04-30 | $3.40 |
| 2026-04-29 | $3.32 |
| 2026-04-28 | $3.10 |