US Equity
BLDP
💵 Latest close: $4.38📈 3-month return: +80.99%📊 3-month annualized: +1010.87%〽️ 3-month avg daily: +1.1983%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.38 |
| 2026-06-09 | $4.74 |
| 2026-06-08 | $5.16 |
| 2026-06-05 | $4.92 |
| 2026-06-04 | $6.07 |
| 2026-06-03 | $6.06 |
| 2026-06-02 | $6.38 |
| 2026-06-01 | $6.30 |
| 2026-05-29 | $6.29 |
| 2026-05-28 | $6.19 |
| 2026-05-27 | $6.09 |
| 2026-05-26 | $5.94 |
| 2026-05-22 | $5.54 |
| 2026-05-21 | $5.43 |
| 2026-05-20 | $4.76 |
| 2026-05-19 | $4.18 |
| 2026-05-18 | $4.33 |
| 2026-05-15 | $4.45 |
| 2026-05-14 | $4.13 |
| 2026-05-13 | $4.14 |
| 2026-05-12 | $4.16 |
| 2026-05-11 | $4.17 |
| 2026-05-08 | $4.13 |
| 2026-05-07 | $4.70 |
| 2026-05-06 | $4.78 |
| 2026-05-05 | $4.33 |
| 2026-05-04 | $3.29 |
| 2026-05-01 | $3.39 |
| 2026-04-30 | $3.40 |
| 2026-04-29 | $3.32 |
| 2026-04-28 | $3.10 |
| 2026-04-27 | $3.25 |
| 2026-04-24 | $3.28 |
| 2026-04-23 | $3.38 |
| 2026-04-22 | $3.50 |
| 2026-04-21 | $3.10 |
| 2026-04-20 | $3.17 |
| 2026-04-17 | $2.96 |
| 2026-04-16 | $2.90 |
| 2026-04-15 | $3.07 |
| 2026-04-14 | $2.94 |
| 2026-04-13 | $2.70 |
| 2026-04-10 | $2.81 |
| 2026-04-09 | $2.64 |
| 2026-04-08 | $2.60 |
| 2026-04-07 | $2.40 |
| 2026-04-06 | $2.53 |
| 2026-04-02 | $2.48 |
| 2026-04-01 | $2.41 |
| 2026-03-31 | $2.42 |
| 2026-03-30 | $2.30 |
| 2026-03-27 | $2.38 |
| 2026-03-26 | $2.45 |
| 2026-03-25 | $2.54 |
| 2026-03-24 | $2.46 |
| 2026-03-23 | $2.51 |
| 2026-03-20 | $2.41 |
| 2026-03-19 | $2.48 |
| 2026-03-18 | $2.61 |
| 2026-03-17 | $2.68 |
| 2026-03-16 | $2.53 |
| 2026-03-13 | $2.39 |
| 2026-03-12 | $2.42 |
Annualized Return — 3-month window