US Equity
BLX
— Bladex IncBladex is a Panama-based multinational bank that provides trade finance and corporate banking services to companies and financial institutions across Latin America.
💰 Market cap: $1.84B📍 Torre V, Business Park, Ave. La Rotonda, Urb. Costa del Este, Apartado 0819--08730, PANAMA CITY PA🏷️ Banking Services💵 Previous close: $59.64🔢 5,928 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $59.64 |
| 2026-07-23 | $58.82 |
| 2026-07-22 | $59.36 |
| 2026-07-21 | $59.21 |
| 2026-07-20 | $58.89 |
| 2026-07-17 | $59.25 |
| 2026-07-16 | $59.94 |
| 2026-07-15 | $58.61 |
| 2026-07-14 | $57.36 |
| 2026-07-13 | $57.60 |
| 2026-07-10 | $58.66 |
| 2026-07-09 | $58.09 |
| 2026-07-08 | $56.84 |
| 2026-07-07 | $57.01 |
| 2026-07-06 | $58.37 |
| 2026-07-02 | $59.24 |
| 2026-07-01 | $61.42 |
| 2026-06-30 | $61.47 |
| 2026-06-29 | $61.61 |
| 2026-06-26 | $62.20 |
| 2026-06-25 | $61.94 |
| 2026-06-24 | $62.78 |
| 2026-06-23 | $61.89 |
| 2026-06-22 | $60.96 |
| 2026-06-18 | $60.18 |
| 2026-06-17 | $59.05 |
| 2026-06-16 | $59.24 |
| 2026-06-15 | $58.67 |
| 2026-06-12 | $60.46 |
| 2026-06-11 | $59.65 |
| 2026-06-10 | $58.24 |
| 2026-06-09 | $57.46 |
| 2026-06-08 | $56.04 |
| 2026-06-05 | $56.21 |
| 2026-06-04 | $55.90 |
| 2026-06-03 | $55.07 |
| 2026-06-02 | $54.99 |
| 2026-06-01 | $56.02 |
| 2026-05-29 | $55.84 |
| 2026-05-28 | $56.95 |
| 2026-05-27 | $56.59 |
| 2026-05-26 | $55.71 |
| 2026-05-22 | $55.10 |
| 2026-05-21 | $56.38 |
| 2026-05-20 | $55.25 |
| 2026-05-19 | $53.28 |
| 2026-05-18 | $53.69 |
| 2026-05-15 | $52.54 |
| 2026-05-14 | $54.06 |
| 2026-05-13 | $52.29 |
| 2026-05-12 | $52.65 |
| 2026-05-11 | $52.95 |
| 2026-05-08 | $53.79 |
| 2026-05-07 | $54.16 |
| 2026-05-06 | $54.94 |
| 2026-05-05 | $53.63 |
| 2026-05-04 | $53.29 |
| 2026-05-01 | $53.63 |
| 2026-04-30 | $53.43 |
| 2026-04-29 | $53.58 |
| 2026-04-28 | $53.29 |