US Equity
BLX
💵 Latest close: $58.24📈 3-month return: +21.31%📊 3-month annualized: +119.00%〽️ 3-month avg daily: +0.3259%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $58.24 |
| 2026-06-09 | $57.46 |
| 2026-06-08 | $56.04 |
| 2026-06-05 | $56.21 |
| 2026-06-04 | $55.90 |
| 2026-06-03 | $55.07 |
| 2026-06-02 | $54.99 |
| 2026-06-01 | $56.02 |
| 2026-05-29 | $55.84 |
| 2026-05-28 | $56.95 |
| 2026-05-27 | $56.59 |
| 2026-05-26 | $55.71 |
| 2026-05-22 | $55.10 |
| 2026-05-21 | $56.38 |
| 2026-05-20 | $55.25 |
| 2026-05-19 | $53.28 |
| 2026-05-18 | $53.69 |
| 2026-05-15 | $52.54 |
| 2026-05-14 | $54.06 |
| 2026-05-13 | $52.29 |
| 2026-05-12 | $52.65 |
| 2026-05-11 | $52.95 |
| 2026-05-08 | $53.79 |
| 2026-05-07 | $54.16 |
| 2026-05-06 | $54.94 |
| 2026-05-05 | $53.63 |
| 2026-05-04 | $53.29 |
| 2026-05-01 | $53.63 |
| 2026-04-30 | $53.43 |
| 2026-04-29 | $53.58 |
| 2026-04-28 | $53.29 |
| 2026-04-27 | $56.64 |
| 2026-04-24 | $56.48 |
| 2026-04-23 | $56.89 |
| 2026-04-22 | $56.22 |
| 2026-04-21 | $56.27 |
| 2026-04-20 | $57.33 |
| 2026-04-17 | $56.55 |
| 2026-04-16 | $55.87 |
| 2026-04-15 | $56.04 |
| 2026-04-14 | $54.94 |
| 2026-04-13 | $55.04 |
| 2026-04-10 | $54.36 |
| 2026-04-09 | $54.12 |
| 2026-04-08 | $53.35 |
| 2026-04-07 | $52.22 |
| 2026-04-06 | $52.69 |
| 2026-04-02 | $52.28 |
| 2026-04-01 | $51.54 |
| 2026-03-31 | $51.08 |
| 2026-03-30 | $50.46 |
| 2026-03-27 | $49.64 |
| 2026-03-26 | $50.14 |
| 2026-03-25 | $49.19 |
| 2026-03-24 | $50.90 |
| 2026-03-23 | $50.39 |
| 2026-03-20 | $49.00 |
| 2026-03-19 | $49.35 |
| 2026-03-18 | $48.97 |
| 2026-03-17 | $49.20 |
| 2026-03-16 | $48.49 |
| 2026-03-13 | $48.19 |
| 2026-03-12 | $48.01 |
Annualized Return — 3-month window