US Equity
BMA
— Banco Macro SABanco Macro is one of Argentina's leading private banks, providing retail and corporate banking services through an extensive branch network throughout the country.
💰 Market cap: $5.79B📍 Madero Eduardo Av. 1182, BUENOS AIRES, BUENOS AIRES, 1106 AR🏷️ Banking Services💵 Previous close: $89.11🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $89.11 |
| 2026-07-23 | $91.63 |
| 2026-07-22 | $97.63 |
| 2026-07-21 | $92.77 |
| 2026-07-20 | $90.56 |
| 2026-07-17 | $90.14 |
| 2026-07-16 | $90.86 |
| 2026-07-15 | $96.44 |
| 2026-07-14 | $92.16 |
| 2026-07-13 | $90.68 |
| 2026-07-10 | $94.99 |
| 2026-07-09 | $89.82 |
| 2026-07-08 | $90.63 |
| 2026-07-07 | $91.65 |
| 2026-07-06 | $94.34 |
| 2026-07-02 | $90.24 |
| 2026-07-01 | $89.69 |
| 2026-06-30 | $92.59 |
| 2026-06-29 | $92.50 |
| 2026-06-26 | $91.44 |
| 2026-06-25 | $90.34 |
| 2026-06-24 | $89.69 |
| 2026-06-23 | $94.01 |
| 2026-06-22 | $97.28 |
| 2026-06-18 | $101.68 |
| 2026-06-17 | $98.53 |
| 2026-06-16 | $96.77 |
| 2026-06-15 | $99.95 |
| 2026-06-12 | $98.71 |
| 2026-06-11 | $97.90 |
| 2026-06-10 | $87.65 |
| 2026-06-09 | $88.00 |
| 2026-06-08 | $83.91 |
| 2026-06-05 | $84.94 |
| 2026-06-04 | $87.01 |
| 2026-06-03 | $86.14 |
| 2026-06-02 | $88.99 |
| 2026-06-01 | $91.57 |
| 2026-05-29 | $90.78 |
| 2026-05-28 | $87.80 |
| 2026-05-27 | $85.26 |
| 2026-05-26 | $79.84 |
| 2026-05-22 | $75.95 |
| 2026-05-21 | $78.33 |
| 2026-05-20 | $72.11 |
| 2026-05-19 | $69.03 |
| 2026-05-18 | $72.58 |
| 2026-05-15 | $70.80 |
| 2026-05-14 | $71.78 |
| 2026-05-13 | $71.51 |
| 2026-05-12 | $73.28 |
| 2026-05-11 | $74.73 |
| 2026-05-08 | $73.48 |
| 2026-05-07 | $74.86 |
| 2026-05-06 | $76.97 |
| 2026-05-05 | $69.62 |
| 2026-05-04 | $69.37 |
| 2026-05-01 | $68.86 |
| 2026-04-30 | $72.00 |
| 2026-04-29 | $73.49 |
| 2026-04-28 | $75.45 |