US Equity
BMA
💵 Latest close: $87.65📈 3-month return: +26.29%📊 3-month annualized: +157.82%〽️ 3-month avg daily: +0.4344%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $87.65 |
| 2026-06-09 | $88.00 |
| 2026-06-08 | $83.91 |
| 2026-06-05 | $84.94 |
| 2026-06-04 | $87.01 |
| 2026-06-03 | $86.14 |
| 2026-06-02 | $88.99 |
| 2026-06-01 | $91.57 |
| 2026-05-29 | $90.78 |
| 2026-05-28 | $87.80 |
| 2026-05-27 | $85.26 |
| 2026-05-26 | $79.84 |
| 2026-05-22 | $75.95 |
| 2026-05-21 | $78.33 |
| 2026-05-20 | $72.11 |
| 2026-05-19 | $69.03 |
| 2026-05-18 | $72.58 |
| 2026-05-15 | $70.80 |
| 2026-05-14 | $71.78 |
| 2026-05-13 | $71.51 |
| 2026-05-12 | $73.28 |
| 2026-05-11 | $74.73 |
| 2026-05-08 | $73.48 |
| 2026-05-07 | $74.86 |
| 2026-05-06 | $76.97 |
| 2026-05-05 | $69.62 |
| 2026-05-04 | $69.37 |
| 2026-05-01 | $68.86 |
| 2026-04-30 | $72.00 |
| 2026-04-29 | $73.49 |
| 2026-04-28 | $75.45 |
| 2026-04-27 | $74.12 |
| 2026-04-24 | $74.09 |
| 2026-04-23 | $74.51 |
| 2026-04-22 | $77.64 |
| 2026-04-21 | $80.95 |
| 2026-04-20 | $82.86 |
| 2026-04-17 | $81.58 |
| 2026-04-16 | $81.23 |
| 2026-04-15 | $82.25 |
| 2026-04-14 | $81.20 |
| 2026-04-13 | $80.91 |
| 2026-04-10 | $79.70 |
| 2026-04-09 | $80.00 |
| 2026-04-08 | $80.41 |
| 2026-04-07 | $75.09 |
| 2026-04-06 | $76.41 |
| 2026-04-02 | $77.08 |
| 2026-04-01 | $77.52 |
| 2026-03-31 | $76.99 |
| 2026-03-30 | $69.70 |
| 2026-03-27 | $68.92 |
| 2026-03-26 | $71.17 |
| 2026-03-25 | $71.42 |
| 2026-03-24 | $70.14 |
| 2026-03-23 | $69.98 |
| 2026-03-20 | $67.35 |
| 2026-03-19 | $68.38 |
| 2026-03-18 | $65.60 |
| 2026-03-17 | $66.10 |
| 2026-03-16 | $64.94 |
| 2026-03-13 | $65.92 |
| 2026-03-12 | $69.41 |
Annualized Return — 3-month window