US Equity
BMO
— BANK OF MONTREALBank of Montreal (BMO) is one of Canada's largest banks, providing personal and commercial banking, wealth management, and capital markets services across Canada and the United States.
💰 Market cap: $175.64B📍 1 First Canadian Place, TORONTO, ON, M5X 1A1 CA🏷️ Banking Services💵 Previous close: $177.77🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $178.51 |
| 2026-07-24 | $177.77 |
| 2026-07-23 | $176.63 |
| 2026-07-22 | $179.06 |
| 2026-07-21 | $178.76 |
| 2026-07-20 | $178.00 |
| 2026-07-17 | $181.97 |
| 2026-07-16 | $182.62 |
| 2026-07-15 | $183.65 |
| 2026-07-14 | $180.86 |
| 2026-07-13 | $178.69 |
| 2026-07-10 | $178.96 |
| 2026-07-09 | $176.66 |
| 2026-07-08 | $174.51 |
| 2026-07-07 | $178.25 |
| 2026-07-06 | $176.10 |
| 2026-07-02 | $174.13 |
| 2026-07-01 | $177.57 |
| 2026-06-30 | $176.70 |
| 2026-06-29 | $176.08 |
| 2026-06-26 | $175.10 |
| 2026-06-25 | $174.80 |
| 2026-06-24 | $172.37 |
| 2026-06-23 | $173.42 |
| 2026-06-22 | $173.18 |
| 2026-06-18 | $170.82 |
| 2026-06-17 | $169.84 |
| 2026-06-16 | $169.54 |
| 2026-06-15 | $168.40 |
| 2026-06-12 | $168.30 |
| 2026-06-11 | $166.60 |
| 2026-06-10 | $164.39 |
| 2026-06-09 | $165.22 |
| 2026-06-08 | $164.59 |
| 2026-06-05 | $164.37 |
| 2026-06-04 | $165.21 |
| 2026-06-03 | $162.33 |
| 2026-06-02 | $165.38 |
| 2026-06-01 | $162.62 |
| 2026-05-29 | $162.01 |
| 2026-05-28 | $161.84 |
| 2026-05-27 | $163.13 |
| 2026-05-26 | $161.84 |
| 2026-05-22 | $160.93 |
| 2026-05-21 | $159.73 |
| 2026-05-20 | $157.81 |
| 2026-05-19 | $154.10 |
| 2026-05-18 | $153.80 |
| 2026-05-15 | $152.48 |
| 2026-05-14 | $152.97 |
| 2026-05-13 | $150.23 |
| 2026-05-12 | $152.52 |
| 2026-05-11 | $153.08 |
| 2026-05-08 | $152.90 |
| 2026-05-07 | $152.48 |
| 2026-05-06 | $155.02 |
| 2026-05-05 | $151.02 |
| 2026-05-04 | $149.96 |
| 2026-05-01 | $152.49 |
| 2026-04-30 | $152.10 |
| 2026-04-29 | $148.19 |
| 2026-04-28 | $151.46 |