US Equity
BNS
— THE BANK OF NOVA SCOTIAThe Bank of Nova Scotia (Scotiabank) is one of Canada's largest banks, providing personal and commercial banking, wealth management, and international banking services across the Americas.
💰 Market cap: $151.13B📍 40 Temperance Street, TORONTO, ON, M5H 0B4 CA🏷️ Banking Services💵 Previous close: $87.00🔢 7,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $87.00 |
| 2026-07-23 | $86.61 |
| 2026-07-22 | $87.57 |
| 2026-07-21 | $87.37 |
| 2026-07-20 | $87.06 |
| 2026-07-17 | $89.43 |
| 2026-07-16 | $89.64 |
| 2026-07-15 | $90.29 |
| 2026-07-14 | $88.99 |
| 2026-07-13 | $88.00 |
| 2026-07-10 | $87.59 |
| 2026-07-09 | $86.06 |
| 2026-07-08 | $84.91 |
| 2026-07-07 | $86.20 |
| 2026-07-06 | $87.09 |
| 2026-07-02 | $85.40 |
| 2026-07-01 | $87.35 |
| 2026-06-30 | $86.84 |
| 2026-06-29 | $86.60 |
| 2026-06-26 | $86.16 |
| 2026-06-25 | $86.46 |
| 2026-06-24 | $85.30 |
| 2026-06-23 | $86.39 |
| 2026-06-22 | $86.90 |
| 2026-06-18 | $87.03 |
| 2026-06-17 | $86.37 |
| 2026-06-16 | $85.54 |
| 2026-06-15 | $84.62 |
| 2026-06-12 | $83.99 |
| 2026-06-11 | $82.69 |
| 2026-06-10 | $81.56 |
| 2026-06-09 | $81.70 |
| 2026-06-08 | $80.93 |
| 2026-06-05 | $80.56 |
| 2026-06-04 | $81.39 |
| 2026-06-03 | $80.26 |
| 2026-06-02 | $80.64 |
| 2026-06-01 | $78.61 |
| 2026-05-29 | $80.05 |
| 2026-05-28 | $79.79 |
| 2026-05-27 | $80.68 |
| 2026-05-26 | $80.40 |
| 2026-05-22 | $79.78 |
| 2026-05-21 | $79.43 |
| 2026-05-20 | $78.95 |
| 2026-05-19 | $77.27 |
| 2026-05-18 | $77.26 |
| 2026-05-15 | $77.08 |
| 2026-05-14 | $77.33 |
| 2026-05-13 | $76.45 |
| 2026-05-12 | $77.30 |
| 2026-05-11 | $77.04 |
| 2026-05-08 | $77.53 |
| 2026-05-07 | $78.09 |
| 2026-05-06 | $78.45 |
| 2026-05-05 | $76.67 |
| 2026-05-04 | $76.57 |
| 2026-05-01 | $78.00 |
| 2026-04-30 | $77.80 |
| 2026-04-29 | $75.65 |
| 2026-04-28 | $76.71 |