US Equity
BNS
💵 Latest close: $81.56📈 3-month return: +16.68%📊 3-month annualized: +87.03%〽️ 3-month avg daily: +0.2562%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $81.56 |
| 2026-06-09 | $81.70 |
| 2026-06-08 | $80.93 |
| 2026-06-05 | $80.56 |
| 2026-06-04 | $81.39 |
| 2026-06-03 | $80.26 |
| 2026-06-02 | $80.64 |
| 2026-06-01 | $78.61 |
| 2026-05-29 | $80.05 |
| 2026-05-28 | $79.79 |
| 2026-05-27 | $80.68 |
| 2026-05-26 | $80.40 |
| 2026-05-22 | $79.78 |
| 2026-05-21 | $79.43 |
| 2026-05-20 | $78.95 |
| 2026-05-19 | $77.27 |
| 2026-05-18 | $77.26 |
| 2026-05-15 | $77.08 |
| 2026-05-14 | $77.33 |
| 2026-05-13 | $76.45 |
| 2026-05-12 | $77.30 |
| 2026-05-11 | $77.04 |
| 2026-05-08 | $77.53 |
| 2026-05-07 | $78.09 |
| 2026-05-06 | $78.45 |
| 2026-05-05 | $76.67 |
| 2026-05-04 | $76.57 |
| 2026-05-01 | $78.00 |
| 2026-04-30 | $77.80 |
| 2026-04-29 | $75.65 |
| 2026-04-28 | $76.71 |
| 2026-04-27 | $76.39 |
| 2026-04-24 | $75.71 |
| 2026-04-23 | $74.96 |
| 2026-04-22 | $75.14 |
| 2026-04-21 | $75.87 |
| 2026-04-20 | $76.78 |
| 2026-04-17 | $76.56 |
| 2026-04-16 | $75.00 |
| 2026-04-15 | $75.36 |
| 2026-04-14 | $74.48 |
| 2026-04-13 | $73.72 |
| 2026-04-10 | $72.91 |
| 2026-04-09 | $72.18 |
| 2026-04-08 | $71.34 |
| 2026-04-07 | $69.90 |
| 2026-04-06 | $70.27 |
| 2026-04-02 | $70.12 |
| 2026-04-01 | $70.19 |
| 2026-03-31 | $69.31 |
| 2026-03-30 | $67.39 |
| 2026-03-27 | $67.71 |
| 2026-03-26 | $68.57 |
| 2026-03-25 | $69.95 |
| 2026-03-24 | $69.39 |
| 2026-03-23 | $69.26 |
| 2026-03-20 | $68.14 |
| 2026-03-19 | $68.74 |
| 2026-03-18 | $69.79 |
| 2026-03-17 | $70.27 |
| 2026-03-16 | $70.02 |
| 2026-03-13 | $68.75 |
| 2026-03-12 | $69.90 |
Annualized Return — 3-month window