US Equity
BRSL
💵 Latest close: $11.75📈 3-month return: -7.04%📊 3-month annualized: -25.64%〽️ 3-month avg daily: -0.0912%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.75 |
| 2026-06-09 | $11.55 |
| 2026-06-08 | $11.25 |
| 2026-06-05 | $11.24 |
| 2026-06-04 | $11.51 |
| 2026-06-03 | $11.04 |
| 2026-06-02 | $11.33 |
| 2026-06-01 | $11.58 |
| 2026-05-29 | $11.23 |
| 2026-05-28 | $11.18 |
| 2026-05-27 | $11.12 |
| 2026-05-26 | $11.03 |
| 2026-05-22 | $11.20 |
| 2026-05-21 | $11.05 |
| 2026-05-20 | $10.68 |
| 2026-05-19 | $10.61 |
| 2026-05-18 | $10.90 |
| 2026-05-15 | $10.73 |
| 2026-05-14 | $11.12 |
| 2026-05-13 | $10.97 |
| 2026-05-12 | $11.55 |
| 2026-05-11 | $12.77 |
| 2026-05-08 | $13.05 |
| 2026-05-07 | $12.69 |
| 2026-05-06 | $12.66 |
| 2026-05-05 | $12.51 |
| 2026-05-04 | $12.38 |
| 2026-05-01 | $12.80 |
| 2026-04-30 | $13.13 |
| 2026-04-29 | $12.94 |
| 2026-04-28 | $12.90 |
| 2026-04-27 | $12.85 |
| 2026-04-24 | $12.92 |
| 2026-04-23 | $12.80 |
| 2026-04-22 | $12.64 |
| 2026-04-21 | $13.17 |
| 2026-04-20 | $13.01 |
| 2026-04-17 | $13.15 |
| 2026-04-16 | $12.85 |
| 2026-04-15 | $12.82 |
| 2026-04-14 | $12.59 |
| 2026-04-13 | $12.26 |
| 2026-04-10 | $12.25 |
| 2026-04-09 | $12.36 |
| 2026-04-08 | $12.50 |
| 2026-04-07 | $12.27 |
| 2026-04-06 | $12.54 |
| 2026-04-02 | $12.73 |
| 2026-04-01 | $12.81 |
| 2026-03-31 | $12.74 |
| 2026-03-30 | $12.48 |
| 2026-03-27 | $12.61 |
| 2026-03-26 | $12.88 |
| 2026-03-25 | $12.94 |
| 2026-03-24 | $13.02 |
| 2026-03-23 | $13.05 |
| 2026-03-20 | $12.79 |
| 2026-03-19 | $12.95 |
| 2026-03-18 | $12.62 |
| 2026-03-17 | $12.74 |
| 2026-03-16 | $12.77 |
| 2026-03-13 | $12.67 |
| 2026-03-12 | $12.64 |
Annualized Return — 3-month window