US Equity
BRSL
— BRIGHTSTAR LOTTERY PLCBrightstar Lottery is a gaming company that operates lottery and gaming services in various markets.
💰 Market cap: $1.93B📍 10 Finsbury Square, Third Floor, NaN, LONDON, EC2A 1AF GB🏷️ Hotels & Entertainment Services💵 Previous close: $10.41🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.41 |
| 2026-07-23 | $10.32 |
| 2026-07-22 | $10.44 |
| 2026-07-21 | $10.64 |
| 2026-07-20 | $10.74 |
| 2026-07-17 | $10.74 |
| 2026-07-16 | $10.99 |
| 2026-07-15 | $10.73 |
| 2026-07-14 | $10.71 |
| 2026-07-13 | $10.82 |
| 2026-07-10 | $10.92 |
| 2026-07-09 | $11.00 |
| 2026-07-08 | $10.89 |
| 2026-07-07 | $11.19 |
| 2026-07-06 | $11.12 |
| 2026-07-02 | $11.26 |
| 2026-07-01 | $11.14 |
| 2026-06-30 | $10.72 |
| 2026-06-29 | $10.91 |
| 2026-06-26 | $11.20 |
| 2026-06-25 | $10.85 |
| 2026-06-24 | $10.82 |
| 2026-06-23 | $10.82 |
| 2026-06-22 | $10.95 |
| 2026-06-18 | $11.31 |
| 2026-06-17 | $11.10 |
| 2026-06-16 | $11.59 |
| 2026-06-15 | $11.57 |
| 2026-06-12 | $11.87 |
| 2026-06-11 | $11.97 |
| 2026-06-10 | $11.75 |
| 2026-06-09 | $11.55 |
| 2026-06-08 | $11.25 |
| 2026-06-05 | $11.24 |
| 2026-06-04 | $11.51 |
| 2026-06-03 | $11.04 |
| 2026-06-02 | $11.33 |
| 2026-06-01 | $11.58 |
| 2026-05-29 | $11.23 |
| 2026-05-28 | $11.18 |
| 2026-05-27 | $11.12 |
| 2026-05-26 | $11.03 |
| 2026-05-22 | $11.20 |
| 2026-05-21 | $11.05 |
| 2026-05-20 | $10.68 |
| 2026-05-19 | $10.61 |
| 2026-05-18 | $10.90 |
| 2026-05-15 | $10.73 |
| 2026-05-14 | $11.12 |
| 2026-05-13 | $10.97 |
| 2026-05-12 | $11.55 |
| 2026-05-11 | $12.77 |
| 2026-05-08 | $13.05 |
| 2026-05-07 | $12.69 |
| 2026-05-06 | $12.66 |
| 2026-05-05 | $12.51 |
| 2026-05-04 | $12.38 |
| 2026-05-01 | $12.80 |
| 2026-04-30 | $13.13 |
| 2026-04-29 | $12.94 |
| 2026-04-28 | $12.90 |