US Equity
BTG
— B2GOLD CORP.B2Gold Corp. is a low-cost international senior gold producer that operates mines in Mali, Namibia, and the Philippines, with a portfolio of development and exploration projects.
💰 Market cap: $7.19B📍 666 BURRARD STREET, SUITE 3400, BC, V6C 2X8 CA🏷️ Metals & Mining💵 Previous close: $3.87🔢 6,526 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.87 |
| 2026-07-23 | $3.84 |
| 2026-07-22 | $3.95 |
| 2026-07-21 | $3.82 |
| 2026-07-20 | $3.65 |
| 2026-07-17 | $3.67 |
| 2026-07-16 | $3.66 |
| 2026-07-15 | $3.80 |
| 2026-07-14 | $3.79 |
| 2026-07-13 | $3.78 |
| 2026-07-10 | $3.85 |
| 2026-07-09 | $3.86 |
| 2026-07-08 | $3.78 |
| 2026-07-07 | $3.94 |
| 2026-07-06 | $4.05 |
| 2026-07-02 | $4.08 |
| 2026-07-01 | $3.82 |
| 2026-06-30 | $3.74 |
| 2026-06-29 | $3.79 |
| 2026-06-26 | $3.94 |
| 2026-06-25 | $3.96 |
| 2026-06-24 | $3.89 |
| 2026-06-23 | $4.01 |
| 2026-06-22 | $4.20 |
| 2026-06-18 | $4.30 |
| 2026-06-17 | $4.41 |
| 2026-06-16 | $4.57 |
| 2026-06-15 | $4.47 |
| 2026-06-12 | $4.21 |
| 2026-06-11 | $4.09 |
| 2026-06-10 | $3.88 |
| 2026-06-09 | $4.02 |
| 2026-06-08 | $4.14 |
| 2026-06-05 | $4.18 |
| 2026-06-04 | $4.58 |
| 2026-06-03 | $4.55 |
| 2026-06-02 | $4.72 |
| 2026-06-01 | $4.66 |
| 2026-05-29 | $4.76 |
| 2026-05-28 | $4.60 |
| 2026-05-27 | $4.52 |
| 2026-05-26 | $4.70 |
| 2026-05-22 | $4.58 |
| 2026-05-21 | $4.63 |
| 2026-05-20 | $4.67 |
| 2026-05-19 | $4.62 |
| 2026-05-18 | $4.70 |
| 2026-05-15 | $4.90 |
| 2026-05-14 | $5.20 |
| 2026-05-13 | $5.36 |
| 2026-05-12 | $5.38 |
| 2026-05-11 | $5.39 |
| 2026-05-08 | $5.30 |
| 2026-05-07 | $4.95 |
| 2026-05-06 | $4.48 |
| 2026-05-05 | $4.24 |
| 2026-05-04 | $4.28 |
| 2026-05-01 | $4.36 |
| 2026-04-30 | $4.50 |
| 2026-04-29 | $4.31 |
| 2026-04-28 | $4.39 |