US Equity
BTI
— BRITISH AMERICAN TOBACCO P.L.C.BRITISH AMERICAN TOBACCO P.L.C. produces and markets food and/or tobacco products, distributing its brands to consumers worldwide.
💰 Market cap: $131.60B📍 Globe House, 4 Temple Place, NaN, LONDON, ENGLAND, WC2R 2PG GB🏷️ Food & Tobacco💵 Previous close: $60.96🔢 4,100 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.96 |
| 2026-07-23 | $59.84 |
| 2026-07-22 | $62.06 |
| 2026-07-21 | $61.42 |
| 2026-07-20 | $62.49 |
| 2026-07-17 | $62.84 |
| 2026-07-16 | $63.16 |
| 2026-07-15 | $58.73 |
| 2026-07-14 | $58.20 |
| 2026-07-13 | $58.95 |
| 2026-07-10 | $60.02 |
| 2026-07-09 | $60.87 |
| 2026-07-08 | $61.39 |
| 2026-07-07 | $61.80 |
| 2026-07-06 | $61.46 |
| 2026-07-02 | $61.77 |
| 2026-07-01 | $60.56 |
| 2026-06-30 | $61.76 |
| 2026-06-29 | $62.74 |
| 2026-06-26 | $62.76 |
| 2026-06-25 | $62.48 |
| 2026-06-24 | $61.39 |
| 2026-06-23 | $60.74 |
| 2026-06-22 | $58.90 |
| 2026-06-18 | $58.91 |
| 2026-06-17 | $59.49 |
| 2026-06-16 | $61.38 |
| 2026-06-15 | $61.06 |
| 2026-06-12 | $62.32 |
| 2026-06-11 | $61.39 |
| 2026-06-10 | $61.12 |
| 2026-06-09 | $59.95 |
| 2026-06-08 | $59.69 |
| 2026-06-05 | $59.72 |
| 2026-06-04 | $57.85 |
| 2026-06-03 | $58.62 |
| 2026-06-02 | $60.46 |
| 2026-06-01 | $61.00 |
| 2026-05-29 | $61.79 |
| 2026-05-28 | $62.92 |
| 2026-05-27 | $64.04 |
| 2026-05-26 | $64.94 |
| 2026-05-22 | $65.36 |
| 2026-05-21 | $65.73 |
| 2026-05-20 | $65.30 |
| 2026-05-19 | $66.06 |
| 2026-05-18 | $66.35 |
| 2026-05-15 | $65.09 |
| 2026-05-14 | $66.70 |
| 2026-05-13 | $65.35 |
| 2026-05-12 | $63.64 |
| 2026-05-11 | $60.44 |
| 2026-05-08 | $58.28 |
| 2026-05-07 | $58.08 |
| 2026-05-06 | $59.56 |
| 2026-05-05 | $59.40 |
| 2026-05-04 | $58.35 |
| 2026-05-01 | $58.71 |
| 2026-04-30 | $58.80 |
| 2026-04-29 | $57.45 |
| 2026-04-28 | $58.47 |