US Equity
BTI
💵 Latest close: $61.12📈 3-month return: +2.05%📊 3-month annualized: +8.60%〽️ 3-month avg daily: +0.0489%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $61.12 |
| 2026-06-09 | $59.95 |
| 2026-06-08 | $59.69 |
| 2026-06-05 | $59.72 |
| 2026-06-04 | $57.85 |
| 2026-06-03 | $58.62 |
| 2026-06-02 | $60.46 |
| 2026-06-01 | $61.00 |
| 2026-05-29 | $61.79 |
| 2026-05-28 | $62.92 |
| 2026-05-27 | $64.04 |
| 2026-05-26 | $64.94 |
| 2026-05-22 | $65.36 |
| 2026-05-21 | $65.73 |
| 2026-05-20 | $65.30 |
| 2026-05-19 | $66.06 |
| 2026-05-18 | $66.35 |
| 2026-05-15 | $65.09 |
| 2026-05-14 | $66.70 |
| 2026-05-13 | $65.35 |
| 2026-05-12 | $63.64 |
| 2026-05-11 | $60.44 |
| 2026-05-08 | $58.28 |
| 2026-05-07 | $58.08 |
| 2026-05-06 | $59.56 |
| 2026-05-05 | $59.40 |
| 2026-05-04 | $58.35 |
| 2026-05-01 | $58.71 |
| 2026-04-30 | $58.80 |
| 2026-04-29 | $57.45 |
| 2026-04-28 | $58.47 |
| 2026-04-27 | $57.32 |
| 2026-04-24 | $58.09 |
| 2026-04-23 | $57.28 |
| 2026-04-22 | $56.17 |
| 2026-04-21 | $54.83 |
| 2026-04-20 | $57.06 |
| 2026-04-17 | $56.68 |
| 2026-04-16 | $56.14 |
| 2026-04-15 | $56.68 |
| 2026-04-14 | $57.51 |
| 2026-04-13 | $58.69 |
| 2026-04-10 | $58.81 |
| 2026-04-09 | $58.85 |
| 2026-04-08 | $59.95 |
| 2026-04-07 | $58.80 |
| 2026-04-06 | $58.71 |
| 2026-04-02 | $58.28 |
| 2026-04-01 | $57.89 |
| 2026-03-31 | $58.47 |
| 2026-03-30 | $58.26 |
| 2026-03-27 | $57.80 |
| 2026-03-26 | $58.26 |
| 2026-03-25 | $58.45 |
| 2026-03-24 | $57.76 |
| 2026-03-23 | $57.92 |
| 2026-03-20 | $57.37 |
| 2026-03-19 | $58.72 |
| 2026-03-18 | $58.09 |
| 2026-03-17 | $60.55 |
| 2026-03-16 | $60.94 |
| 2026-03-13 | $59.93 |
| 2026-03-12 | $59.89 |
Annualized Return — 3-month window